Historical Prices: BANCO SANTANDER
| 03/28/2024 | 4.522 | 0.41% | 4.568 | 4.511 | 4.503 |
| 03/27/2024 | 4.503 | 0.96% | 4.523 | 4.452 | 4.460 |
| 03/26/2024 | 4.460 | 1.05% | 4.475 | 4.430 | 4.414 |
| 03/25/2024 | 4.414 | 1.08% | 4.443 | 4.352 | 4.367 |
| 03/22/2024 | 4.367 | 2.07% | 4.414 | 4.264 | 4.278 |
| 03/21/2024 | 4.278 | 2.10% | 4.280 | 4.201 | 4.190 |
| 03/20/2024 | 4.190 | 0.02% | 4.201 | 4.136 | 4.189 |
| 03/19/2024 | 4.189 | 1.24% | 4.189 | 4.136 | 4.138 |
| 03/18/2024 | 4.138 | 0.49% | 4.146 | 4.093 | 4.118 |
| 03/15/2024 | 4.118 | 1.70% | 4.123 | 4.028 | 4.049 |
| 03/14/2024 | 4.049 | -1.09% | 4.092 | 4.030 | 4.093 |
| 03/13/2024 | 4.093 | 0.86% | 4.104 | 4.040 | 4.058 |
| 03/12/2024 | 4.058 | 1.86% | 4.058 | 3.980 | 3.984 |
| 03/11/2024 | 3.984 | -0.21% | 3.995 | 3.940 | 3.993 |
| 03/08/2024 | 3.993 | 0.30% | 4.030 | 3.978 | 3.981 |
| 03/07/2024 | 3.981 | 1.88% | 3.996 | 3.892 | 3.907 |
| 03/06/2024 | 3.907 | 1.09% | 3.944 | 3.856 | 3.865 |
| 03/05/2024 | 3.865 | 0.23% | 3.867 | 3.820 | 3.856 |
| 03/04/2024 | 3.856 | -0.41% | 3.881 | 3.843 | 3.872 |
| 03/01/2024 | 3.872 | 0.69% | 3.877 | 3.832 | 3.846 |
| 02/29/2024 | 3.846 | -0.35% | 3.898 | 3.833 | 3.859 |
| 02/28/2024 | 3.859 | 0.99% | 3.874 | 3.820 | 3.821 |
