1. Global Stock Market Indexes

Spain IBEX 35: BANCO SANTANDER

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
2.940.62%6.93%14.19%-22.20%12/30/2021
Historical Prices: BANCO SANTANDER
DateCloseCh.%Máx.Min.Open
12/30/20212.9410.62%2.9512.9162.923
12/29/20212.923-0.29%2.9372.9042.931
12/28/20212.9310.26%2.9372.9082.924
12/27/20212.9240.76%2.9302.8732.902
12/23/20212.9023.05%2.9192.8242.816
12/22/20212.8160.16%2.8292.7832.811
12/21/20212.8112.05%2.8222.7592.755
12/20/20212.755-0.74%2.7862.6922.775
12/17/20212.7750.31%2.7952.7332.767
12/16/20212.7674.14%2.7912.6792.657
12/15/20212.657-1.12%2.6992.6572.687
12/14/20212.6871.05%2.7122.6602.659
12/13/20212.659-1.57%2.7252.6532.701
12/10/20212.701-0.61%2.7282.6832.718
12/09/20212.718-1.13%2.7732.7032.749
12/08/20212.749-2.48%2.8082.7342.819
12/07/20212.8190.18%2.8482.8042.814
12/06/20212.8141.81%2.8142.7642.764
12/03/20212.764-1.04%2.8362.7532.793
12/02/20212.793-1.05%2.8162.7602.822
12/01/20212.8222.62%2.8342.7622.750
11/30/20212.750-1.20%2.8022.7182.784
< SANTANDER 2021-11SANTANDER 2022-01 >
Chart: BANCO SANTANDER