Historical Prices: BANCO SANTANDER
| 10/29/2021 | 3.277 | -0.12% | 3.277 | 3.188 | 3.281 |
| 10/28/2021 | 3.281 | 0.60% | 3.300 | 3.198 | 3.261 |
| 10/27/2021 | 3.261 | -2.85% | 3.351 | 3.225 | 3.357 |
| 10/26/2021 | 3.357 | 1.15% | 3.375 | 3.311 | 3.319 |
| 10/25/2021 | 3.319 | 1.11% | 3.351 | 3.292 | 3.282 |
| 10/22/2021 | 3.282 | -0.95% | 3.342 | 3.282 | 3.314 |
| 10/21/2021 | 3.314 | -1.38% | 3.350 | 3.297 | 3.360 |
| 10/20/2021 | 3.360 | -0.04% | 3.376 | 3.322 | 3.362 |
| 10/19/2021 | 3.362 | 0.95% | 3.380 | 3.316 | 3.330 |
| 10/18/2021 | 3.330 | -0.46% | 3.375 | 3.320 | 3.346 |
| 10/15/2021 | 3.346 | 1.97% | 3.385 | 3.308 | 3.281 |
| 10/14/2021 | 3.281 | 0.15% | 3.358 | 3.281 | 3.276 |
| 10/13/2021 | 3.276 | -3.18% | 3.379 | 3.261 | 3.384 |
| 10/12/2021 | 3.384 | 1.03% | 3.393 | 3.280 | 3.349 |
| 10/11/2021 | 3.349 | -0.03% | 3.375 | 3.330 | 3.350 |
| 10/08/2021 | 3.350 | 0.56% | 3.375 | 3.325 | 3.332 |
| 10/07/2021 | 3.332 | 2.86% | 3.351 | 3.256 | 3.239 |
| 10/06/2021 | 3.239 | -0.58% | 3.264 | 3.172 | 3.258 |
| 10/05/2021 | 3.258 | 4.26% | 3.258 | 3.133 | 3.125 |
| 10/04/2021 | 3.125 | 0.05% | 3.178 | 3.093 | 3.124 |
| 10/01/2021 | 3.124 | -0.41% | 3.141 | 3.042 | 3.137 |
| 09/30/2021 | 3.137 | -0.63% | 3.194 | 3.121 | 3.157 |
