Historical Prices: BANCO SANTANDER
| 08/31/2021 | 3.128 | 0.14% | 3.166 | 3.094 | 3.123 |
| 08/30/2021 | 3.123 | -1.36% | 3.167 | 3.114 | 3.166 |
| 08/27/2021 | 3.166 | 0.32% | 3.174 | 3.116 | 3.156 |
| 08/26/2021 | 3.156 | -1.38% | 3.207 | 3.155 | 3.200 |
| 08/25/2021 | 3.200 | 2.76% | 3.200 | 3.113 | 3.114 |
| 08/24/2021 | 3.114 | -0.24% | 3.151 | 3.080 | 3.122 |
| 08/23/2021 | 3.122 | 1.48% | 3.124 | 3.086 | 3.076 |
| 08/20/2021 | 3.076 | 0.11% | 3.093 | 3.023 | 3.073 |
| 08/19/2021 | 3.073 | -2.66% | 3.123 | 3.054 | 3.157 |
| 08/18/2021 | 3.157 | 0.45% | 3.160 | 3.106 | 3.143 |
| 08/17/2021 | 3.143 | -1.83% | 3.199 | 3.135 | 3.201 |
| 08/16/2021 | 3.201 | -1.92% | 3.254 | 3.196 | 3.264 |
| 08/13/2021 | 3.264 | -0.37% | 3.310 | 3.256 | 3.276 |
| 08/12/2021 | 3.276 | -0.61% | 3.295 | 3.256 | 3.296 |
| 08/11/2021 | 3.296 | 1.07% | 3.299 | 3.244 | 3.261 |
| 08/10/2021 | 3.261 | 0.79% | 3.261 | 3.201 | 3.235 |
| 08/09/2021 | 3.235 | 0.26% | 3.244 | 3.190 | 3.227 |
| 08/06/2021 | 3.227 | 2.43% | 3.228 | 3.098 | 3.150 |
| 08/05/2021 | 3.150 | 0.46% | 3.151 | 3.090 | 3.136 |
| 08/04/2021 | 3.136 | 1.05% | 3.142 | 3.076 | 3.103 |
| 08/03/2021 | 3.103 | 1.21% | 3.144 | 3.061 | 3.066 |
| 08/02/2021 | 3.066 | -0.70% | 3.172 | 3.056 | 3.088 |
