1. Global Stock Market Indexes

Spain IBEX 35: BANCO SANTANDER

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
3.220.53%9.30%57.79%-14.94%04/30/2021
Historical Prices: BANCO SANTANDER
DateCloseCh.%Máx.Min.Open
04/30/20213.2150.53%3.2203.1223.198
04/29/20213.1981.77%3.2133.1303.143
04/28/20213.1432.70%3.1453.0153.060
04/27/20213.0605.01%3.0602.8942.914
04/26/20212.9142.35%2.9222.8162.847
04/23/20212.8470.05%2.8732.8062.846
04/22/20212.8461.01%2.8592.7902.817
04/21/20212.817-1.21%2.8922.7672.852
04/20/20212.852-3.83%2.9722.8442.965
04/19/20212.9653.17%2.9792.8682.874
04/16/20212.8741.22%2.8972.8402.840
04/15/20212.840-2.37%2.9232.8332.909
04/14/20212.9090.99%2.9202.8652.880
04/13/20212.880-0.95%2.9452.8592.908
04/12/20212.9080.16%2.9372.8622.903
04/09/20212.903-0.65%2.9412.8862.922
04/08/20212.922-0.95%2.9712.8792.950
04/07/20212.9500.87%2.9642.9092.925
04/06/20212.9251.44%2.9672.9122.883
04/01/20212.883-0.48%2.9102.8682.897
03/31/20212.897-1.51%2.9392.8862.942
03/30/20212.9422.71%2.9482.8812.864
< SANTANDER 2021-03SANTANDER 2021-05 >
Chart: BANCO SANTANDER