Historical Prices: BANCO SANTANDER
| 01/29/2021 | 2.415 | -2.68% | 2.451 | 2.388 | 2.482 |
| 01/28/2021 | 2.482 | 2.01% | 2.497 | 2.375 | 2.433 |
| 01/27/2021 | 2.433 | -3.95% | 2.524 | 2.422 | 2.533 |
| 01/26/2021 | 2.533 | 1.71% | 2.561 | 2.486 | 2.490 |
| 01/25/2021 | 2.490 | -3.53% | 2.619 | 2.476 | 2.581 |
| 01/22/2021 | 2.581 | -2.23% | 2.610 | 2.548 | 2.640 |
| 01/21/2021 | 2.640 | -1.80% | 2.717 | 2.640 | 2.689 |
| 01/20/2021 | 2.689 | 0.17% | 2.735 | 2.663 | 2.684 |
| 01/19/2021 | 2.684 | -1.97% | 2.771 | 2.684 | 2.738 |
| 01/18/2021 | 2.738 | 0.64% | 2.750 | 2.692 | 2.721 |
| 01/15/2021 | 2.721 | -2.87% | 2.835 | 2.705 | 2.801 |
| 01/14/2021 | 2.801 | -1.09% | 2.854 | 2.786 | 2.832 |
| 01/13/2021 | 2.832 | -0.61% | 2.853 | 2.811 | 2.850 |
| 01/12/2021 | 2.850 | 1.41% | 2.866 | 2.813 | 2.810 |
| 01/11/2021 | 2.810 | 1.81% | 2.844 | 2.746 | 2.760 |
| 01/08/2021 | 2.760 | -1.18% | 2.800 | 2.710 | 2.793 |
| 01/07/2021 | 2.793 | 1.47% | 2.800 | 2.701 | 2.753 |
| 01/06/2021 | 2.753 | 6.87% | 2.793 | 2.630 | 2.576 |
| 01/05/2021 | 2.576 | 0.35% | 2.594 | 2.528 | 2.567 |
| 01/04/2021 | 2.567 | 1.12% | 2.598 | 2.514 | 2.538 |
| 12/31/2020 | 2.538 | -1.44% | 2.573 | 2.531 | 2.575 |
| 12/30/2020 | 2.575 | -0.64% | 2.616 | 2.575 | 2.592 |
