Historical Prices: BANCO SANTANDER
| 05/31/2019 | 3.952 | -2.42% | 4.000 | 3.940 | 4.050 |
| 05/30/2019 | 4.050 | 1.25% | 4.072 | 4.013 | 4.000 |
| 05/29/2019 | 4.000 | -0.41% | 4.009 | 3.946 | 4.017 |
| 05/28/2019 | 4.017 | -0.48% | 4.040 | 3.970 | 4.036 |
| 05/27/2019 | 4.036 | 0.40% | 4.100 | 4.022 | 4.020 |
| 05/24/2019 | 4.020 | 0.35% | 4.068 | 4.010 | 4.006 |
| 05/23/2019 | 4.006 | -1.12% | 4.057 | 3.995 | 4.052 |
| 05/22/2019 | 4.052 | -1.12% | 4.116 | 4.030 | 4.098 |
| 05/21/2019 | 4.098 | 0.11% | 4.136 | 4.080 | 4.093 |
| 05/20/2019 | 4.093 | -1.59% | 4.200 | 4.093 | 4.159 |
| 05/17/2019 | 4.159 | -0.78% | 4.198 | 4.118 | 4.192 |
| 05/16/2019 | 4.192 | 2.06% | 4.197 | 4.070 | 4.107 |
| 05/15/2019 | 4.107 | 0.07% | 4.118 | 4.035 | 4.104 |
| 05/14/2019 | 4.104 | 0.97% | 4.122 | 4.053 | 4.065 |
| 05/13/2019 | 4.065 | -1.38% | 4.129 | 4.057 | 4.122 |
| 05/10/2019 | 4.122 | -0.63% | 4.197 | 4.106 | 4.148 |
| 05/09/2019 | 4.148 | -2.41% | 4.219 | 4.138 | 4.250 |
| 05/08/2019 | 4.250 | 0.01% | 4.279 | 4.198 | 4.250 |
| 05/07/2019 | 4.250 | -2.21% | 4.368 | 4.231 | 4.346 |
| 05/06/2019 | 4.346 | -1.43% | 4.362 | 4.281 | 4.409 |
| 05/03/2019 | 4.409 | -0.59% | 4.466 | 4.375 | 4.435 |
| 05/02/2019 | 4.435 | -1.71% | 4.555 | 4.422 | 4.512 |
