Historical Prices: BANCO SANTANDER
| 03/29/2019 | 4.145 | 1.01% | 4.169 | 4.102 | 4.103 |
| 03/28/2019 | 4.103 | -1.18% | 4.139 | 4.081 | 4.152 |
| 03/27/2019 | 4.152 | 1.57% | 4.277 | 4.075 | 4.088 |
| 03/26/2019 | 4.088 | -1.41% | 4.164 | 4.080 | 4.147 |
| 03/25/2019 | 4.147 | 0.01% | 4.198 | 4.110 | 4.146 |
| 03/22/2019 | 4.146 | -3.84% | 4.339 | 4.144 | 4.312 |
| 03/21/2019 | 4.312 | -2.52% | 4.390 | 4.312 | 4.423 |
| 03/20/2019 | 4.423 | -1.39% | 4.507 | 4.423 | 4.486 |
| 03/19/2019 | 4.486 | 1.29% | 4.523 | 4.423 | 4.429 |
| 03/18/2019 | 4.429 | 1.07% | 4.450 | 4.380 | 4.382 |
| 03/15/2019 | 4.382 | 2.00% | 4.382 | 4.279 | 4.296 |
| 03/14/2019 | 4.296 | 0.72% | 4.349 | 4.270 | 4.265 |
| 03/13/2019 | 4.265 | 2.97% | 4.274 | 4.156 | 4.142 |
| 03/12/2019 | 4.142 | 0.11% | 4.177 | 4.095 | 4.138 |
| 03/11/2019 | 4.138 | 1.45% | 4.160 | 4.070 | 4.079 |
| 03/08/2019 | 4.079 | -2.03% | 4.139 | 4.040 | 4.163 |
| 03/07/2019 | 4.163 | -3.51% | 4.340 | 4.120 | 4.315 |
| 03/06/2019 | 4.315 | 1.66% | 4.345 | 4.225 | 4.244 |
| 03/05/2019 | 4.244 | 0.06% | 4.275 | 4.212 | 4.242 |
| 03/04/2019 | 4.242 | -0.31% | 4.299 | 4.235 | 4.255 |
| 03/01/2019 | 4.255 | -0.97% | 4.338 | 4.255 | 4.296 |
| 02/28/2019 | 4.296 | 2.29% | 4.298 | 4.160 | 4.200 |
