IBEX 35: BA.SABADELL December 2021

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
0.59	-0.30%	-0.77%	63.89%	-46.83%	12/30/2021

Historical Prices: BA.SABADELL

Date	Close	Ch.%	Máx.	Min.	Open
12/30/2021	0.592	-0.30%	0.595	0.588	0.594
12/29/2021	0.594	0	0.596	0.583	0.594
12/28/2021	0.594	0	0.601	0.590	0.594
12/27/2021	0.594	0.78%	0.594	0.581	0.589
12/23/2021	0.589	1.80%	0.595	0.579	0.579
12/22/2021	0.579	1.15%	0.581	0.568	0.572
12/21/2021	0.572	3.40%	0.574	0.554	0.553
12/20/2021	0.553	-1.36%	0.560	0.533	0.561
12/17/2021	0.561	-4.66%	0.588	0.550	0.588
12/16/2021	0.588	1.24%	0.621	0.582	0.581
12/15/2021	0.581	-2.22%	0.594	0.578	0.594
12/14/2021	0.594	2.70%	0.597	0.573	0.579
12/13/2021	0.579	-1.83%	0.596	0.575	0.589
12/10/2021	0.589	-1.27%	0.598	0.587	0.597
12/09/2021	0.597	0.44%	0.603	0.590	0.594
12/08/2021	0.594	-1.43%	0.604	0.587	0.603
12/07/2021	0.603	-0.10%	0.612	0.594	0.604
12/06/2021	0.604	3.89%	0.606	0.586	0.581
12/03/2021	0.581	-2.91%	0.602	0.570	0.598
12/02/2021	0.598	-0.43%	0.602	0.588	0.601
12/01/2021	0.601	0.77%	0.607	0.596	0.596
11/30/2021	0.596	0.57%	0.610	0.583	0.593
< BA.SABADELL 2021-11BA.SABADELL 2022-01 >

Chart: BA.SABADELL