IBEX 35: BA.SABADELL October 2021

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
0.70	1.81%	-4.16%	173.53%	-37.43%	10/29/2021

Historical Prices: BA.SABADELL

Date	Close	Ch.%	Máx.	Min.	Open
10/29/2021	0.696	1.81%	0.714	0.682	0.684
10/28/2021	0.684	4.46%	0.687	0.652	0.655
10/27/2021	0.655	-1.83%	0.668	0.651	0.667
10/26/2021	0.667	-0.74%	0.675	0.660	0.672
10/25/2021	0.672	2.75%	0.691	0.655	0.654
10/22/2021	0.654	1.18%	0.661	0.642	0.646
10/21/2021	0.646	-3.44%	0.664	0.646	0.669
10/20/2021	0.669	0.03%	0.674	0.659	0.669
10/19/2021	0.669	-0.03%	0.681	0.665	0.669
10/18/2021	0.669	-0.51%	0.675	0.657	0.673
10/15/2021	0.673	0.30%	0.681	0.670	0.671
10/14/2021	0.671	0.63%	0.681	0.669	0.667
10/13/2021	0.667	-7.06%	0.714	0.662	0.717
10/12/2021	0.717	1.47%	0.718	0.685	0.707
10/11/2021	0.707	-1.78%	0.724	0.705	0.720
10/08/2021	0.720	0.08%	0.733	0.715	0.719
10/07/2021	0.719	-0.31%	0.735	0.715	0.721
10/06/2021	0.721	-0.88%	0.730	0.707	0.728
10/05/2021	0.728	2.80%	0.728	0.709	0.708
10/04/2021	0.708	-0.23%	0.722	0.695	0.709
10/01/2021	0.709	-2.23%	0.726	0.701	0.726
09/30/2021	0.726	-0.14%	0.743	0.712	0.727
< BA.SABADELL 2021-09BA.SABADELL 2021-11 >

Chart: BA.SABADELL