IBEX 35: BA.SABADELL June 2021

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
0.57	0	-9.03%	85.77%	-48.41%	06/30/2021

Historical Prices: BA.SABADELL

Date	Close	Ch.%	Máx.	Min.	Open
06/30/2021	0.574	0	0.577	0.564	0.574
06/29/2021	0.574	-0.49%	0.590	0.570	0.577
06/28/2021	0.577	-4.03%	0.602	0.576	0.601
06/25/2021	0.601	0.67%	0.602	0.591	0.597
06/24/2021	0.597	0.84%	0.608	0.592	0.592
06/23/2021	0.592	-0.40%	0.602	0.588	0.595
06/22/2021	0.595	0.61%	0.600	0.587	0.591
06/21/2021	0.591	0.41%	0.591	0.565	0.589
06/18/2021	0.589	-2.26%	0.603	0.585	0.602
06/17/2021	0.602	-1.21%	0.630	0.602	0.610
06/16/2021	0.610	-4.33%	0.639	0.608	0.637
06/15/2021	0.637	-0.50%	0.643	0.630	0.640
06/14/2021	0.640	0.06%	0.647	0.636	0.640
06/11/2021	0.640	-0.56%	0.645	0.635	0.644
06/10/2021	0.644	1.26%	0.656	0.630	0.636
06/09/2021	0.636	-1.46%	0.647	0.634	0.645
06/08/2021	0.645	-0.71%	0.657	0.637	0.650
06/07/2021	0.650	2.33%	0.651	0.633	0.635
06/04/2021	0.635	-3.38%	0.658	0.634	0.657
06/03/2021	0.657	2.53%	0.658	0.641	0.641
06/02/2021	0.641	-0.31%	0.649	0.635	0.643
06/01/2021	0.643	2.55%	0.645	0.627	0.627
< BA.SABADELL 2021-05BA.SABADELL 2021-07 >

Chart: BA.SABADELL