IBEX 35: BA.SABADELL April 2021

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
0.53	8.74%	11.17%	39.49%	-52.61%	04/30/2021

Historical Prices: BA.SABADELL

Date	Close	Ch.%	Máx.	Min.	Open
04/30/2021	0.527	8.74%	0.529	0.487	0.485
04/29/2021	0.485	-1.42%	0.497	0.484	0.492
04/28/2021	0.492	3.43%	0.493	0.472	0.476
04/27/2021	0.476	0.87%	0.479	0.465	0.472
04/26/2021	0.472	2.70%	0.473	0.453	0.459
04/23/2021	0.459	0.26%	0.462	0.452	0.458
04/22/2021	0.458	0.04%	0.460	0.449	0.458
04/21/2021	0.458	0.18%	0.468	0.446	0.457
04/20/2021	0.457	-4.13%	0.476	0.456	0.477
04/19/2021	0.477	2.45%	0.480	0.462	0.465
04/16/2021	0.465	1.55%	0.468	0.459	0.458
04/15/2021	0.458	-2.90%	0.473	0.457	0.472
04/14/2021	0.472	0.47%	0.474	0.464	0.470
04/13/2021	0.470	-0.06%	0.478	0.461	0.470
04/12/2021	0.470	2.17%	0.475	0.450	0.460
04/09/2021	0.460	-0.15%	0.464	0.451	0.461
04/08/2021	0.461	-1.41%	0.470	0.454	0.467
04/07/2021	0.467	0.37%	0.471	0.463	0.466
04/06/2021	0.466	2.26%	0.478	0.458	0.455
04/01/2021	0.455	-0.15%	0.459	0.445	0.456
03/31/2021	0.456	-3.88%	0.472	0.455	0.474
03/30/2021	0.474	5.45%	0.475	0.453	0.450
< BA.SABADELL 2021-03BA.SABADELL 2021-05 >

Chart: BA.SABADELL