IBEX 35: BA.SABADELL November 2020

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
0.33	-6.36%	24.24%	-67.68%	-70.75%	11/30/2020

Historical Prices: BA.SABADELL

Date	Close	Ch.%	Máx.	Min.	Open
11/30/2020	0.326	-6.36%	0.345	0.326	0.348
11/27/2020	0.348	-13.58%	0.370	0.330	0.402
11/26/2020	0.402	-5.41%	0.421	0.386	0.425
11/25/2020	0.425	-1.35%	0.443	0.415	0.431
11/24/2020	0.431	4.84%	0.431	0.413	0.411
11/23/2020	0.411	-0.22%	0.422	0.405	0.412
11/20/2020	0.412	-1.74%	0.433	0.412	0.419
11/19/2020	0.419	-4.70%	0.429	0.411	0.440
11/18/2020	0.440	-1.63%	0.450	0.424	0.447
11/17/2020	0.447	6.75%	0.450	0.422	0.419
11/16/2020	0.419	24.59%	0.420	0.363	0.336
11/13/2020	0.336	2.53%	0.342	0.324	0.328
11/12/2020	0.328	0.86%	0.330	0.310	0.325
11/11/2020	0.325	-2.11%	0.339	0.316	0.332
11/10/2020	0.332	5.06%	0.342	0.308	0.316
11/09/2020	0.316	19.10%	0.316	0.267	0.266
11/06/2020	0.266	-3.98%	0.281	0.266	0.277
11/05/2020	0.277	2.33%	0.278	0.262	0.270
11/04/2020	0.270	-5.33%	0.278	0.267	0.285
11/03/2020	0.285	4.54%	0.287	0.271	0.273
11/02/2020	0.273	4.20%	0.273	0.261	0.262
10/30/2020	0.262	2.91%	0.262	0.250	0.255
< BA.SABADELL 2020-10BA.SABADELL 2020-12 >

Chart: BA.SABADELL