IBEX 35: BA.SABADELL July 2020

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
0.29	-2.53%	-6.50%	-63.49%	-74.03%	07/31/2020

Historical Prices: BA.SABADELL

Date	Close	Ch.%	Máx.	Min.	Open
07/31/2020	0.289	-2.53%	0.304	0.285	0.297
07/30/2020	0.297	-7.29%	0.320	0.293	0.320
07/29/2020	0.320	-0.87%	0.324	0.313	0.323
07/28/2020	0.323	3.00%	0.323	0.311	0.313
07/27/2020	0.313	-4.04%	0.324	0.309	0.326
07/24/2020	0.326	0.28%	0.331	0.319	0.326
07/23/2020	0.326	-0.88%	0.331	0.321	0.328
07/22/2020	0.328	-3.13%	0.343	0.324	0.339
07/21/2020	0.339	0.59%	0.364	0.335	0.337
07/20/2020	0.337	2.12%	0.338	0.321	0.330
07/17/2020	0.330	-0.90%	0.334	0.321	0.333
07/16/2020	0.333	-1.94%	0.343	0.328	0.340
07/15/2020	0.340	1.83%	0.343	0.326	0.334
07/14/2020	0.334	0.79%	0.339	0.323	0.331
07/13/2020	0.331	1.38%	0.340	0.327	0.326
07/10/2020	0.326	4.72%	0.326	0.305	0.312
07/09/2020	0.312	-1.27%	0.324	0.310	0.316
07/08/2020	0.316	-4.39%	0.328	0.315	0.330
07/07/2020	0.330	-1.73%	0.336	0.323	0.336
07/06/2020	0.336	6.03%	0.341	0.327	0.317
07/03/2020	0.317	-3.59%	0.330	0.313	0.329
07/02/2020	0.329	6.58%	0.333	0.313	0.308
< BA.SABADELL 2020-07BA.SABADELL 2020-08 >

Chart: BA.SABADELL