IBEX 35: BA.SABADELL May 2020

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
0.27	-8.98%	-27.38%	-73.10%	-75.69%	05/29/2020

Historical Prices: BA.SABADELL

Date	Close	Ch.%	Máx.	Min.	Open
05/29/2020	0.271	-8.98%	0.293	0.270	0.297
05/28/2020	0.297	-5.47%	0.327	0.295	0.315
05/27/2020	0.315	2.48%	0.337	0.307	0.307
05/26/2020	0.307	10.59%	0.309	0.281	0.278
05/25/2020	0.278	3.12%	0.282	0.266	0.269
05/22/2020	0.269	2.28%	0.279	0.252	0.263
05/21/2020	0.263	-0.83%	0.274	0.257	0.265
05/20/2020	0.265	-2.89%	0.274	0.250	0.273
05/19/2020	0.273	-11.87%	0.316	0.269	0.310
05/18/2020	0.310	6.53%	0.311	0.295	0.291
05/15/2020	0.291	-2.61%	0.311	0.291	0.299
05/14/2020	0.299	4.00%	0.302	0.280	0.287
05/13/2020	0.287	-7.89%	0.307	0.287	0.312
05/12/2020	0.312	1.00%	0.322	0.301	0.309
05/11/2020	0.309	-6.74%	0.340	0.306	0.331
05/08/2020	0.331	-1.46%	0.342	0.325	0.336
05/07/2020	0.336	-1.87%	0.346	0.331	0.342
05/06/2020	0.342	-1.04%	0.357	0.339	0.346
05/05/2020	0.346	-1.93%	0.367	0.345	0.353
05/04/2020	0.353	-6.69%	0.373	0.352	0.378
04/30/2020	0.378	1.48%	0.399	0.370	0.373
04/29/2020	0.373	5.14%	0.373	0.357	0.354
< BA.SABADELL 2020-04BA.SABADELL 2020-06 >

Chart: BA.SABADELL