Historical Prices: BA.SABADELL
| 10/31/2019 | 0.984 | -1.91% | 1.006 | 0.973 | 1.003 |
| 10/30/2019 | 1.003 | -1.33% | 1.026 | 0.986 | 1.017 |
| 10/29/2019 | 1.017 | 0.79% | 1.024 | 1.001 | 1.009 |
| 10/28/2019 | 1.009 | -0.59% | 1.020 | 1.003 | 1.015 |
| 10/25/2019 | 1.015 | 0.20% | 1.049 | 1.006 | 1.013 |
| 10/24/2019 | 1.013 | -2.92% | 1.049 | 1.005 | 1.043 |
| 10/23/2019 | 1.043 | 0.34% | 1.049 | 1.020 | 1.040 |
| 10/22/2019 | 1.040 | -1.98% | 1.067 | 1.032 | 1.061 |
| 10/21/2019 | 1.061 | 3.77% | 1.066 | 1.027 | 1.022 |
| 10/18/2019 | 1.022 | 0.44% | 1.039 | 1.005 | 1.018 |
| 10/17/2019 | 1.018 | 0 | 1.045 | 0.996 | 1.018 |
| 10/16/2019 | 1.018 | 2.10% | 1.025 | 0.977 | 0.997 |
| 10/15/2019 | 0.997 | 3.19% | 0.998 | 0.962 | 0.966 |
| 10/14/2019 | 0.966 | 0.75% | 0.966 | 0.935 | 0.959 |
| 10/11/2019 | 0.959 | 6.13% | 0.963 | 0.900 | 0.903 |
| 10/10/2019 | 0.903 | 4.63% | 0.903 | 0.860 | 0.863 |
| 10/09/2019 | 0.863 | 0.02% | 0.873 | 0.859 | 0.863 |
| 10/08/2019 | 0.863 | -2.42% | 0.895 | 0.846 | 0.884 |
| 10/07/2019 | 0.884 | 0.84% | 0.885 | 0.863 | 0.877 |
| 10/04/2019 | 0.877 | -0.43% | 0.884 | 0.866 | 0.881 |
| 10/03/2019 | 0.881 | 1.01% | 0.887 | 0.852 | 0.872 |
| 10/02/2019 | 0.872 | -1.56% | 0.892 | 0.869 | 0.886 |
