Historical Prices: BA.SABADELL
| 05/31/2019 | 0.993 | -2.63% | 1.010 | 0.985 | 1.020 |
| 05/30/2019 | 1.020 | 1.39% | 1.026 | 1.010 | 1.006 |
| 05/29/2019 | 1.006 | -0.79% | 1.015 | 0.992 | 1.014 |
| 05/28/2019 | 1.014 | -0.39% | 1.024 | 0.991 | 1.018 |
| 05/27/2019 | 1.018 | 0.15% | 1.040 | 1.013 | 1.017 |
| 05/24/2019 | 1.017 | -0.15% | 1.033 | 1.017 | 1.018 |
| 05/23/2019 | 1.018 | -0.49% | 1.027 | 1.001 | 1.023 |
| 05/22/2019 | 1.023 | -2.71% | 1.059 | 1.023 | 1.052 |
| 05/21/2019 | 1.052 | 0.05% | 1.063 | 1.031 | 1.051 |
| 05/20/2019 | 1.051 | -1.50% | 1.075 | 1.045 | 1.067 |
| 05/17/2019 | 1.067 | 0.38% | 1.068 | 1.049 | 1.063 |
| 05/16/2019 | 1.063 | 2.21% | 1.063 | 1.028 | 1.040 |
| 05/15/2019 | 1.040 | 0.10% | 1.043 | 1.016 | 1.039 |
| 05/14/2019 | 1.039 | 1.02% | 1.044 | 1.022 | 1.029 |
| 05/13/2019 | 1.029 | -1.25% | 1.045 | 1.026 | 1.042 |
| 05/10/2019 | 1.042 | 1.02% | 1.057 | 1.037 | 1.031 |
| 05/09/2019 | 1.031 | -2.23% | 1.051 | 1.025 | 1.055 |
| 05/08/2019 | 1.055 | 2.38% | 1.060 | 1.024 | 1.030 |
| 05/07/2019 | 1.030 | 0.88% | 1.065 | 1.021 | 1.021 |
| 05/06/2019 | 1.021 | -1.64% | 1.023 | 1.006 | 1.038 |
| 05/03/2019 | 1.038 | -2.63% | 1.070 | 1.036 | 1.066 |
| 05/02/2019 | 1.066 | 2.90% | 1.078 | 1.025 | 1.036 |
