Historical Prices: BA.SABADELL
| 03/29/2019 | 0.888 | 2.05% | 0.888 | 0.865 | 0.870 |
| 03/28/2019 | 0.870 | -1.69% | 0.884 | 0.856 | 0.885 |
| 03/27/2019 | 0.885 | 1.03% | 0.920 | 0.875 | 0.876 |
| 03/26/2019 | 0.876 | -3.42% | 0.905 | 0.870 | 0.907 |
| 03/25/2019 | 0.907 | -0.33% | 0.928 | 0.891 | 0.910 |
| 03/22/2019 | 0.910 | -2.19% | 0.942 | 0.907 | 0.930 |
| 03/21/2019 | 0.930 | -3.14% | 0.960 | 0.922 | 0.961 |
| 03/20/2019 | 0.961 | -3.15% | 0.997 | 0.961 | 0.992 |
| 03/19/2019 | 0.992 | 0.45% | 0.998 | 0.978 | 0.987 |
| 03/18/2019 | 0.987 | 2.60% | 0.998 | 0.965 | 0.962 |
| 03/15/2019 | 0.962 | 0.40% | 0.966 | 0.947 | 0.959 |
| 03/14/2019 | 0.959 | 0.71% | 0.978 | 0.951 | 0.952 |
| 03/13/2019 | 0.952 | 1.51% | 0.958 | 0.933 | 0.938 |
| 03/12/2019 | 0.938 | 1.03% | 0.948 | 0.930 | 0.928 |
| 03/11/2019 | 0.928 | 1.98% | 0.930 | 0.903 | 0.910 |
| 03/08/2019 | 0.910 | -3.19% | 0.926 | 0.900 | 0.940 |
| 03/07/2019 | 0.940 | -7.25% | 1.020 | 0.930 | 1.014 |
| 03/06/2019 | 1.014 | 1.39% | 1.022 | 0.993 | 1.000 |
| 03/05/2019 | 1.000 | -0.09% | 1.024 | 0.988 | 1.001 |
| 03/04/2019 | 1.001 | -0.05% | 1.015 | 0.999 | 1.001 |
| 03/01/2019 | 1.001 | -0.05% | 1.020 | 0.998 | 1.002 |
| 02/28/2019 | 1.002 | 1.72% | 1.006 | 0.966 | 0.985 |
