Historical Prices: BA.SABADELL
| 02/28/2018 | 1.726 | -0.95% | 1.733 | 1.711 | 1.742 |
| 02/27/2018 | 1.742 | 0.23% | 1.759 | 1.736 | 1.738 |
| 02/26/2018 | 1.738 | -0.40% | 1.769 | 1.713 | 1.745 |
| 02/23/2018 | 1.745 | -3.64% | 1.832 | 1.740 | 1.811 |
| 02/22/2018 | 1.811 | -0.17% | 1.819 | 1.793 | 1.814 |
| 02/21/2018 | 1.814 | -0.68% | 1.822 | 1.792 | 1.827 |
| 02/20/2018 | 1.827 | 0.14% | 1.834 | 1.813 | 1.824 |
| 02/19/2018 | 1.824 | 0 | 1.846 | 1.818 | 1.824 |
| 02/16/2018 | 1.824 | 1.08% | 1.828 | 1.801 | 1.805 |
| 02/15/2018 | 1.805 | 0.11% | 1.848 | 1.790 | 1.803 |
| 02/14/2018 | 1.803 | 0.14% | 1.818 | 1.785 | 1.800 |
| 02/13/2018 | 1.800 | -0.61% | 1.814 | 1.790 | 1.811 |
| 02/12/2018 | 1.811 | 1.60% | 1.823 | 1.788 | 1.783 |
| 02/09/2018 | 1.783 | -1.68% | 1.807 | 1.755 | 1.813 |
| 02/08/2018 | 1.813 | -1.65% | 1.860 | 1.805 | 1.844 |
| 02/07/2018 | 1.844 | 0.96% | 1.855 | 1.812 | 1.826 |
| 02/06/2018 | 1.826 | -1.62% | 1.864 | 1.780 | 1.856 |
| 02/05/2018 | 1.856 | 0.98% | 1.857 | 1.822 | 1.838 |
| 02/02/2018 | 1.838 | -3.24% | 1.875 | 1.814 | 1.900 |
| 02/01/2018 | 1.900 | -0.76% | 1.933 | 1.878 | 1.914 |
| 01/31/2018 | 1.914 | -0.18% | 1.936 | 1.904 | 1.918 |
| 01/30/2018 | 1.918 | -0.85% | 1.944 | 1.911 | 1.934 |
