Historical Prices: BA.SABADELL
| 11/28/2008 | 5.200 | 2.16% | 5.200 | 5.060 | 5.130 |
| 11/27/2008 | 5.090 | 0.20% | 5.200 | 5.080 | 5.130 |
| 11/26/2008 | 5.080 | 0 | 5.100 | 5.000 | 5.050 |
| 11/25/2008 | 5.080 | 0.99% | 5.110 | 4.960 | 5.000 |
| 11/24/2008 | 5.030 | 5.89% | 5.030 | 4.760 | 4.780 |
| 11/21/2008 | 4.750 | 1.93% | 4.810 | 4.630 | 4.680 |
| 11/20/2008 | 4.660 | -2.51% | 4.780 | 4.600 | 4.750 |
| 11/19/2008 | 4.780 | -2.65% | 4.930 | 4.770 | 4.930 |
| 11/18/2008 | 4.910 | -1.80% | 5.010 | 4.870 | 5.010 |
| 11/17/2008 | 5.000 | -2.53% | 5.150 | 4.970 | 5.120 |
| 11/14/2008 | 5.130 | 0.59% | 5.210 | 5.120 | 5.210 |
| 11/13/2008 | 5.100 | -1.16% | 5.190 | 5.060 | 5.170 |
| 11/12/2008 | 5.160 | -1.90% | 5.350 | 5.120 | 5.350 |
| 11/11/2008 | 5.260 | -2.95% | 5.400 | 5.240 | 5.390 |
| 11/10/2008 | 5.420 | -0.18% | 5.540 | 5.410 | 5.540 |
| 11/06/2008 | 5.430 | -2.51% | 5.550 | 5.330 | 5.500 |
| 11/05/2008 | 5.570 | 0.72% | 5.570 | 5.450 | 5.500 |
| 11/04/2008 | 5.530 | 2.22% | 5.530 | 5.380 | 5.390 |
| 11/03/2008 | 5.410 | 1.69% | 5.410 | 5.280 | 5.310 |
| 10/31/2008 | 5.320 | 3.10% | 5.320 | 5.160 | 5.180 |
| 10/30/2008 | 5.160 | 2.18% | 5.190 | 5.070 | 5.110 |
| 10/29/2008 | 5.050 | 2.85% | 5.070 | 4.960 | 5.030 |
