Historical Prices: BA.SABADELL
| 09/30/2008 | 5.450 | -1.09% | 5.450 | 5.320 | 5.320 |
| 09/29/2008 | 5.510 | -4.51% | 5.800 | 5.510 | 5.800 |
| 09/26/2008 | 5.770 | -0.35% | 5.780 | 5.670 | 5.700 |
| 09/25/2008 | 5.790 | 0.70% | 5.810 | 5.700 | 5.730 |
| 09/24/2008 | 5.750 | -0.52% | 5.800 | 5.710 | 5.800 |
| 09/23/2008 | 5.780 | -0.34% | 5.800 | 5.550 | 5.800 |
| 09/22/2008 | 5.800 | -7.64% | 6.140 | 5.800 | 6.110 |
| 09/19/2008 | 6.280 | 18.27% | 6.280 | 5.550 | 5.600 |
| 09/18/2008 | 5.310 | 0.57% | 5.470 | 5.130 | 5.300 |
| 09/17/2008 | 5.280 | -2.58% | 5.520 | 5.280 | 5.460 |
| 09/16/2008 | 5.420 | 1.88% | 5.450 | 5.200 | 5.240 |
| 09/15/2008 | 5.320 | -1.85% | 5.350 | 5.170 | 5.300 |
| 09/12/2008 | 5.420 | 1.12% | 5.440 | 5.310 | 5.400 |
| 09/11/2008 | 5.360 | -0.19% | 5.390 | 5.240 | 5.390 |
| 09/10/2008 | 5.370 | -1.10% | 5.430 | 5.330 | 5.390 |
| 09/09/2008 | 5.430 | 1.69% | 5.470 | 5.320 | 5.340 |
| 09/08/2008 | 5.340 | 4.71% | 5.370 | 5.150 | 5.150 |
| 09/05/2008 | 5.100 | -2.49% | 5.220 | 5.090 | 5.200 |
| 09/04/2008 | 5.230 | -3.15% | 5.400 | 5.210 | 5.370 |
| 09/03/2008 | 5.400 | 0.19% | 5.410 | 5.300 | 5.360 |
| 09/02/2008 | 5.390 | 1.89% | 5.390 | 5.280 | 5.300 |
| 09/01/2008 | 5.290 | -0.56% | 5.310 | 5.230 | 5.270 |
