Historical Prices: BANKINTER
| 03/28/2024 | 6.782 | 0.33% | 6.782 | 6.712 | 6.760 |
| 03/27/2024 | 6.760 | 0.66% | 6.804 | 6.732 | 6.716 |
| 03/26/2024 | 6.716 | -0.53% | 6.740 | 6.600 | 6.752 |
| 03/25/2024 | 6.752 | 0.75% | 6.816 | 6.678 | 6.702 |
| 03/22/2024 | 6.702 | 0.42% | 6.740 | 6.664 | 6.674 |
| 03/21/2024 | 6.674 | -2.03% | 6.840 | 6.646 | 6.812 |
| 03/20/2024 | 6.812 | 1.04% | 6.846 | 6.708 | 6.742 |
| 03/19/2024 | 6.742 | 2.09% | 6.748 | 6.618 | 6.604 |
| 03/18/2024 | 6.604 | 0.49% | 6.630 | 6.512 | 6.572 |
| 03/15/2024 | 6.572 | 2.46% | 6.630 | 6.440 | 6.414 |
| 03/14/2024 | 6.414 | 0.09% | 6.462 | 6.402 | 6.408 |
| 03/13/2024 | 6.408 | 0.13% | 6.474 | 6.380 | 6.400 |
| 03/12/2024 | 6.400 | 1.49% | 6.454 | 6.334 | 6.306 |
| 03/11/2024 | 6.306 | 1.42% | 6.344 | 6.194 | 6.218 |
| 03/08/2024 | 6.218 | 1.14% | 6.438 | 6.164 | 6.148 |
| 03/07/2024 | 6.148 | -0.16% | 6.264 | 6.060 | 6.158 |
| 03/06/2024 | 6.158 | 1.18% | 6.248 | 6.098 | 6.086 |
| 03/05/2024 | 6.086 | 0.30% | 6.102 | 6.034 | 6.068 |
| 03/04/2024 | 6.068 | 1.17% | 6.090 | 6.008 | 5.998 |
| 03/01/2024 | 5.998 | 2.22% | 6.050 | 5.852 | 5.868 |
| 02/29/2024 | 5.868 | -0.91% | 5.958 | 5.860 | 5.922 |
| 02/28/2024 | 5.922 | 0.58% | 5.966 | 5.890 | 5.888 |
