Historical Prices: BANKINTER
| 12/30/2021 | 4.509 | -0.24% | 4.542 | 4.482 | 4.520 |
| 12/29/2021 | 4.520 | 0.98% | 4.520 | 4.469 | 4.476 |
| 12/28/2021 | 4.476 | -1.47% | 4.564 | 4.470 | 4.543 |
| 12/27/2021 | 4.543 | 0.96% | 4.552 | 4.471 | 4.500 |
| 12/23/2021 | 4.500 | 2.46% | 4.513 | 4.402 | 4.392 |
| 12/22/2021 | 4.392 | 0.71% | 4.409 | 4.354 | 4.361 |
| 12/21/2021 | 4.361 | 2.37% | 4.377 | 4.300 | 4.260 |
| 12/20/2021 | 4.260 | -1.46% | 4.308 | 4.186 | 4.323 |
| 12/17/2021 | 4.323 | -1.10% | 4.386 | 4.291 | 4.371 |
| 12/16/2021 | 4.371 | -0.41% | 4.500 | 4.354 | 4.389 |
| 12/15/2021 | 4.389 | -0.25% | 4.424 | 4.381 | 4.400 |
| 12/14/2021 | 4.400 | 3.12% | 4.435 | 4.277 | 4.267 |
| 12/13/2021 | 4.267 | -0.93% | 4.352 | 4.249 | 4.307 |
| 12/10/2021 | 4.307 | -0.83% | 4.354 | 4.295 | 4.343 |
| 12/09/2021 | 4.343 | -1.03% | 4.415 | 4.340 | 4.388 |
| 12/08/2021 | 4.388 | -0.61% | 4.458 | 4.347 | 4.415 |
| 12/07/2021 | 4.415 | -0.09% | 4.466 | 4.390 | 4.419 |
| 12/06/2021 | 4.419 | 1.89% | 4.439 | 4.351 | 4.337 |
| 12/03/2021 | 4.337 | -1.16% | 4.415 | 4.318 | 4.388 |
| 12/02/2021 | 4.388 | -0.16% | 4.407 | 4.323 | 4.395 |
| 12/01/2021 | 4.395 | 1.17% | 4.420 | 4.342 | 4.344 |
| 11/30/2021 | 4.344 | -0.30% | 4.400 | 4.268 | 4.357 |
