Historical Prices: BANKINTER
| 08/31/2021 | 4.963 | 1.00% | 4.971 | 4.850 | 4.914 |
| 08/30/2021 | 4.914 | -1.92% | 5.006 | 4.904 | 5.010 |
| 08/27/2021 | 5.010 | 1.31% | 5.010 | 4.921 | 4.945 |
| 08/26/2021 | 4.945 | -0.86% | 5.006 | 4.933 | 4.988 |
| 08/25/2021 | 4.988 | 2.42% | 4.988 | 4.849 | 4.870 |
| 08/24/2021 | 4.870 | 0.29% | 4.885 | 4.809 | 4.856 |
| 08/23/2021 | 4.856 | 1.36% | 4.875 | 4.807 | 4.791 |
| 08/20/2021 | 4.791 | -0.27% | 4.816 | 4.726 | 4.804 |
| 08/19/2021 | 4.804 | -2.36% | 4.875 | 4.790 | 4.920 |
| 08/18/2021 | 4.920 | 2.63% | 4.940 | 4.780 | 4.794 |
| 08/17/2021 | 4.794 | -0.97% | 4.834 | 4.775 | 4.841 |
| 08/16/2021 | 4.841 | -0.78% | 4.882 | 4.818 | 4.879 |
| 08/13/2021 | 4.879 | 0.37% | 4.910 | 4.840 | 4.861 |
| 08/12/2021 | 4.861 | -0.16% | 4.909 | 4.825 | 4.869 |
| 08/11/2021 | 4.869 | 1.56% | 4.869 | 4.797 | 4.794 |
| 08/10/2021 | 4.794 | -1.15% | 4.850 | 4.731 | 4.850 |
| 08/09/2021 | 4.850 | 0.62% | 4.850 | 4.781 | 4.820 |
| 08/06/2021 | 4.820 | 2.53% | 4.828 | 4.691 | 4.701 |
| 08/05/2021 | 4.701 | 0.69% | 4.710 | 4.629 | 4.669 |
| 08/04/2021 | 4.669 | 1.10% | 4.670 | 4.598 | 4.618 |
| 08/03/2021 | 4.618 | 0.70% | 4.675 | 4.559 | 4.586 |
| 08/02/2021 | 4.586 | -0.46% | 4.676 | 4.579 | 4.607 |
