Historical Prices: BANKINTER
| 07/30/2021 | 4.607 | -0.24% | 4.615 | 4.543 | 4.618 |
| 07/29/2021 | 4.618 | 1.47% | 4.666 | 4.537 | 4.551 |
| 07/28/2021 | 4.551 | -0.20% | 4.601 | 4.527 | 4.560 |
| 07/27/2021 | 4.560 | -1.06% | 4.582 | 4.506 | 4.609 |
| 07/26/2021 | 4.609 | 2.65% | 4.619 | 4.408 | 4.490 |
| 07/23/2021 | 4.490 | 2.46% | 4.570 | 4.420 | 4.382 |
| 07/22/2021 | 4.382 | 1.67% | 4.462 | 4.273 | 4.310 |
| 07/21/2021 | 4.310 | 2.30% | 4.330 | 4.223 | 4.213 |
| 07/20/2021 | 4.213 | 2.53% | 4.237 | 4.125 | 4.109 |
| 07/19/2021 | 4.109 | -2.47% | 4.202 | 4.062 | 4.213 |
| 07/16/2021 | 4.213 | -1.66% | 4.355 | 4.200 | 4.284 |
| 07/15/2021 | 4.284 | -0.37% | 4.302 | 4.234 | 4.300 |
| 07/14/2021 | 4.300 | 2.50% | 4.376 | 4.251 | 4.195 |
| 07/13/2021 | 4.195 | -1.50% | 4.258 | 4.188 | 4.259 |
| 07/12/2021 | 4.259 | 0.28% | 4.278 | 4.178 | 4.247 |
| 07/09/2021 | 4.247 | 3.41% | 4.256 | 4.118 | 4.107 |
| 07/08/2021 | 4.107 | -1.56% | 4.132 | 4.059 | 4.172 |
| 07/07/2021 | 4.172 | -0.24% | 4.219 | 4.127 | 4.182 |
| 07/06/2021 | 4.182 | -2.86% | 4.308 | 4.177 | 4.305 |
| 07/05/2021 | 4.305 | 2.09% | 4.309 | 4.210 | 4.217 |
| 07/02/2021 | 4.217 | -1.93% | 4.325 | 4.211 | 4.300 |
| 07/01/2021 | 4.300 | 1.44% | 4.320 | 4.242 | 4.239 |
