Historical Prices: BANKINTER
| 04/30/2021 | 4.557 | -0.22% | 4.646 | 4.557 | 4.567 |
| 04/29/2021 | 4.567 | -23.32% | 4.699 | 4.510 | 5.956 |
| 04/28/2021 | 5.956 | 2.16% | 6.026 | 5.830 | 5.830 |
| 04/27/2021 | 5.830 | 1.11% | 5.852 | 5.730 | 5.766 |
| 04/26/2021 | 5.766 | 2.71% | 5.782 | 5.474 | 5.614 |
| 04/23/2021 | 5.614 | 1.63% | 5.670 | 5.508 | 5.524 |
| 04/22/2021 | 5.524 | -1.36% | 5.630 | 5.450 | 5.600 |
| 04/21/2021 | 5.600 | -0.71% | 5.744 | 5.520 | 5.640 |
| 04/20/2021 | 5.640 | -4.28% | 5.900 | 5.640 | 5.892 |
| 04/19/2021 | 5.892 | 1.59% | 5.938 | 5.782 | 5.800 |
| 04/16/2021 | 5.800 | 1.51% | 5.824 | 5.736 | 5.714 |
| 04/15/2021 | 5.714 | -1.99% | 5.904 | 5.714 | 5.830 |
| 04/14/2021 | 5.830 | 0.45% | 5.838 | 5.754 | 5.804 |
| 04/13/2021 | 5.804 | -0.48% | 5.940 | 5.748 | 5.832 |
| 04/12/2021 | 5.832 | -0.34% | 5.876 | 5.790 | 5.852 |
| 04/09/2021 | 5.852 | -0.41% | 5.896 | 5.828 | 5.876 |
| 04/08/2021 | 5.876 | 0.48% | 5.896 | 5.760 | 5.848 |
| 04/07/2021 | 5.848 | 0.79% | 5.860 | 5.734 | 5.802 |
| 04/06/2021 | 5.802 | -0.85% | 5.932 | 5.802 | 5.852 |
| 04/01/2021 | 5.852 | -1.15% | 5.900 | 5.764 | 5.920 |
| 03/31/2021 | 5.920 | -1.95% | 6.064 | 5.914 | 6.038 |
| 03/30/2021 | 6.038 | 2.44% | 6.044 | 5.936 | 5.894 |
