Historical Prices: BANKINTER
| 01/29/2021 | 4.646 | -2.11% | 4.716 | 4.600 | 4.746 |
| 01/28/2021 | 4.746 | 3.31% | 4.782 | 4.533 | 4.594 |
| 01/27/2021 | 4.594 | -4.73% | 4.818 | 4.554 | 4.822 |
| 01/26/2021 | 4.822 | 2.46% | 4.877 | 4.710 | 4.706 |
| 01/25/2021 | 4.706 | -4.58% | 4.955 | 4.660 | 4.932 |
| 01/22/2021 | 4.932 | -1.06% | 4.991 | 4.858 | 4.985 |
| 01/21/2021 | 4.985 | 4.31% | 5.144 | 4.740 | 4.779 |
| 01/20/2021 | 4.779 | -0.13% | 4.845 | 4.738 | 4.785 |
| 01/19/2021 | 4.785 | -1.54% | 4.940 | 4.760 | 4.860 |
| 01/18/2021 | 4.860 | 1.69% | 4.897 | 4.754 | 4.779 |
| 01/15/2021 | 4.779 | -2.15% | 4.929 | 4.750 | 4.884 |
| 01/14/2021 | 4.884 | -1.03% | 5.000 | 4.840 | 4.935 |
| 01/13/2021 | 4.935 | 0.30% | 4.940 | 4.869 | 4.920 |
| 01/12/2021 | 4.920 | -0.18% | 4.982 | 4.902 | 4.929 |
| 01/11/2021 | 4.929 | -1.00% | 5.014 | 4.909 | 4.979 |
| 01/08/2021 | 4.979 | 0.26% | 5.016 | 4.862 | 4.966 |
| 01/07/2021 | 4.966 | 4.20% | 4.966 | 4.703 | 4.766 |
| 01/06/2021 | 4.766 | 6.10% | 4.824 | 4.556 | 4.492 |
| 01/05/2021 | 4.492 | 3.41% | 4.549 | 4.319 | 4.344 |
| 01/04/2021 | 4.344 | -1.81% | 4.484 | 4.310 | 4.424 |
| 12/31/2020 | 4.424 | -0.05% | 4.435 | 4.318 | 4.426 |
| 12/30/2020 | 4.426 | 0.20% | 4.457 | 4.405 | 4.417 |
