Historical Prices: BANKINTER
| 06/30/2020 | 4.245 | -0.07% | 4.292 | 4.159 | 4.248 |
| 06/29/2020 | 4.248 | 1.87% | 4.283 | 4.129 | 4.170 |
| 06/26/2020 | 4.170 | -1.72% | 4.314 | 4.170 | 4.243 |
| 06/25/2020 | 4.243 | 1.31% | 4.265 | 4.110 | 4.188 |
| 06/24/2020 | 4.188 | -4.49% | 4.424 | 4.172 | 4.385 |
| 06/23/2020 | 4.385 | 3.18% | 4.499 | 4.303 | 4.250 |
| 06/22/2020 | 4.250 | -2.16% | 4.358 | 4.196 | 4.344 |
| 06/19/2020 | 4.344 | -0.78% | 4.503 | 4.344 | 4.378 |
| 06/18/2020 | 4.378 | -0.41% | 4.475 | 4.295 | 4.396 |
| 06/17/2020 | 4.396 | 0.27% | 4.535 | 4.330 | 4.384 |
| 06/16/2020 | 4.384 | 2.77% | 4.484 | 4.256 | 4.266 |
| 06/15/2020 | 4.266 | 0.68% | 4.289 | 4.017 | 4.237 |
| 06/12/2020 | 4.237 | 0.71% | 4.316 | 4.083 | 4.207 |
| 06/11/2020 | 4.207 | -5.46% | 4.378 | 4.180 | 4.450 |
| 06/10/2020 | 4.450 | -4.12% | 4.770 | 4.423 | 4.641 |
| 06/09/2020 | 4.641 | -3.63% | 4.839 | 4.481 | 4.816 |
| 06/08/2020 | 4.816 | 5.96% | 4.880 | 4.545 | 4.545 |
| 06/05/2020 | 4.545 | 7.96% | 4.620 | 4.294 | 4.210 |
| 06/04/2020 | 4.210 | 1.45% | 4.261 | 4.015 | 4.150 |
| 06/03/2020 | 4.150 | 3.65% | 4.158 | 4.030 | 4.004 |
| 06/02/2020 | 4.004 | 2.85% | 4.029 | 3.840 | 3.893 |
| 06/01/2020 | 3.893 | 2.15% | 3.934 | 3.777 | 3.811 |
