Historical Prices: BANKINTER
| 03/31/2020 | 3.344 | 6.13% | 3.344 | 3.200 | 3.151 |
| 03/30/2020 | 3.151 | -2.20% | 3.260 | 3.030 | 3.222 |
| 03/27/2020 | 3.222 | -5.84% | 3.382 | 3.170 | 3.422 |
| 03/26/2020 | 3.422 | -1.07% | 3.498 | 3.337 | 3.459 |
| 03/25/2020 | 3.459 | 0 | 3.688 | 3.330 | 3.459 |
| 03/24/2020 | 3.459 | 1.26% | 3.600 | 3.376 | 3.416 |
| 03/23/2020 | 3.416 | -4.58% | 3.749 | 3.370 | 3.580 |
| 03/20/2020 | 3.580 | 4.59% | 3.645 | 3.299 | 3.423 |
| 03/19/2020 | 3.423 | 12.45% | 3.423 | 3.085 | 3.044 |
| 03/18/2020 | 3.044 | -8.06% | 3.350 | 2.996 | 3.311 |
| 03/17/2020 | 3.311 | -1.16% | 3.600 | 3.070 | 3.350 |
| 03/16/2020 | 3.350 | -13.17% | 3.682 | 3.305 | 3.858 |
| 03/13/2020 | 3.858 | -0.95% | 4.236 | 3.752 | 3.895 |
| 03/12/2020 | 3.895 | -15.75% | 4.422 | 3.862 | 4.623 |
| 03/11/2020 | 4.623 | 3.77% | 4.745 | 4.500 | 4.455 |
| 03/10/2020 | 4.455 | 0.86% | 4.704 | 4.400 | 4.417 |
| 03/09/2020 | 4.417 | -10.41% | 4.697 | 4.350 | 4.930 |
| 03/06/2020 | 4.930 | -1.87% | 4.980 | 4.827 | 5.024 |
| 03/05/2020 | 5.024 | -1.53% | 5.150 | 4.957 | 5.102 |
| 03/04/2020 | 5.102 | -2.89% | 5.322 | 5.038 | 5.254 |
| 03/03/2020 | 5.254 | -0.23% | 5.442 | 5.240 | 5.266 |
| 03/02/2020 | 5.266 | -1.39% | 5.462 | 5.144 | 5.340 |
