Historical Prices: BANKINTER
| 01/31/2020 | 5.854 | -1.48% | 6.004 | 5.854 | 5.942 |
| 01/30/2020 | 5.942 | -0.13% | 5.966 | 5.860 | 5.950 |
| 01/29/2020 | 5.950 | -0.60% | 6.040 | 5.906 | 5.986 |
| 01/28/2020 | 5.986 | 1.49% | 6.042 | 5.846 | 5.898 |
| 01/27/2020 | 5.898 | -0.77% | 5.950 | 5.830 | 5.944 |
| 01/24/2020 | 5.944 | -2.40% | 6.198 | 5.942 | 6.090 |
| 01/23/2020 | 6.090 | 0.16% | 6.336 | 6.072 | 6.080 |
| 01/22/2020 | 6.080 | -1.33% | 6.190 | 6.028 | 6.162 |
| 01/21/2020 | 6.162 | -0.87% | 6.230 | 6.094 | 6.216 |
| 01/20/2020 | 6.216 | -1.11% | 6.298 | 6.202 | 6.286 |
| 01/17/2020 | 6.286 | 0.90% | 6.342 | 6.268 | 6.230 |
| 01/16/2020 | 6.230 | 0.52% | 6.272 | 6.162 | 6.198 |
| 01/15/2020 | 6.198 | -2.18% | 6.330 | 6.176 | 6.336 |
| 01/14/2020 | 6.336 | -0.69% | 6.378 | 6.284 | 6.380 |
| 01/13/2020 | 6.380 | -0.62% | 6.434 | 6.350 | 6.420 |
| 01/10/2020 | 6.420 | -1.74% | 6.536 | 6.404 | 6.534 |
| 01/09/2020 | 6.534 | -0.64% | 6.650 | 6.518 | 6.576 |
| 01/08/2020 | 6.576 | -0.12% | 6.608 | 6.510 | 6.584 |
| 01/07/2020 | 6.584 | -1.56% | 6.744 | 6.564 | 6.688 |
| 01/06/2020 | 6.688 | 0.48% | 6.700 | 6.538 | 6.656 |
| 01/03/2020 | 6.656 | -0.78% | 6.686 | 6.580 | 6.708 |
| 01/02/2020 | 6.708 | 2.69% | 6.716 | 6.610 | 6.532 |
