Historical Prices: BANKINTER
| 11/29/2019 | 6.348 | -0.25% | 6.412 | 6.306 | 6.364 |
| 11/28/2019 | 6.364 | -0.31% | 6.390 | 6.342 | 6.384 |
| 11/27/2019 | 6.384 | 0.98% | 6.448 | 6.332 | 6.322 |
| 11/26/2019 | 6.322 | -0.35% | 6.360 | 6.270 | 6.344 |
| 11/25/2019 | 6.344 | 0.95% | 6.408 | 6.304 | 6.284 |
| 11/22/2019 | 6.284 | 2.18% | 6.296 | 6.162 | 6.150 |
| 11/21/2019 | 6.150 | 0.33% | 6.174 | 6.078 | 6.130 |
| 11/20/2019 | 6.130 | -0.45% | 6.148 | 6.048 | 6.158 |
| 11/19/2019 | 6.158 | 0.49% | 6.240 | 6.128 | 6.128 |
| 11/18/2019 | 6.128 | 0.26% | 6.170 | 6.078 | 6.112 |
| 11/15/2019 | 6.112 | 1.06% | 6.138 | 6.016 | 6.048 |
| 11/14/2019 | 6.048 | -1.14% | 6.112 | 6.010 | 6.118 |
| 11/13/2019 | 6.118 | -3.74% | 6.326 | 6.010 | 6.356 |
| 11/12/2019 | 6.356 | -1.43% | 6.520 | 6.334 | 6.448 |
| 11/11/2019 | 6.448 | 0.66% | 6.448 | 6.318 | 6.406 |
| 11/08/2019 | 6.406 | -2.05% | 6.506 | 6.350 | 6.540 |
| 11/07/2019 | 6.540 | 2.28% | 6.564 | 6.376 | 6.394 |
| 11/06/2019 | 6.394 | -1.81% | 6.596 | 6.366 | 6.512 |
| 11/05/2019 | 6.512 | 0.96% | 6.516 | 6.414 | 6.450 |
| 11/04/2019 | 6.450 | 2.51% | 6.458 | 6.346 | 6.292 |
| 11/01/2019 | 6.292 | 1.48% | 6.306 | 6.160 | 6.200 |
| 10/31/2019 | 6.200 | -1.46% | 6.320 | 6.122 | 6.292 |
