Historical Prices: BANKINTER
| 05/31/2019 | 6.478 | -2.12% | 6.580 | 6.436 | 6.618 |
| 05/30/2019 | 6.618 | 0.85% | 6.656 | 6.580 | 6.562 |
| 05/29/2019 | 6.562 | -0.94% | 6.612 | 6.514 | 6.624 |
| 05/28/2019 | 6.624 | 0.55% | 6.624 | 6.510 | 6.588 |
| 05/27/2019 | 6.588 | 0.43% | 6.650 | 6.572 | 6.560 |
| 05/24/2019 | 6.560 | 0.09% | 6.604 | 6.522 | 6.554 |
| 05/23/2019 | 6.554 | -0.27% | 6.592 | 6.492 | 6.572 |
| 05/22/2019 | 6.572 | -2.29% | 6.710 | 6.568 | 6.726 |
| 05/21/2019 | 6.726 | 0.15% | 6.746 | 6.662 | 6.716 |
| 05/20/2019 | 6.716 | -0.47% | 6.810 | 6.680 | 6.748 |
| 05/17/2019 | 6.748 | -0.35% | 6.770 | 6.696 | 6.772 |
| 05/16/2019 | 6.772 | 1.01% | 6.772 | 6.636 | 6.704 |
| 05/15/2019 | 6.704 | 0.36% | 6.708 | 6.590 | 6.680 |
| 05/14/2019 | 6.680 | -0.65% | 6.762 | 6.650 | 6.724 |
| 05/13/2019 | 6.724 | -0.88% | 6.796 | 6.706 | 6.784 |
| 05/10/2019 | 6.784 | 0.18% | 6.874 | 6.756 | 6.772 |
| 05/09/2019 | 6.772 | -2.00% | 6.880 | 6.770 | 6.910 |
| 05/08/2019 | 6.910 | 1.02% | 6.912 | 6.782 | 6.840 |
| 05/07/2019 | 6.840 | -1.67% | 6.986 | 6.830 | 6.956 |
| 05/06/2019 | 6.956 | -0.97% | 6.970 | 6.864 | 7.024 |
| 05/03/2019 | 7.024 | -1.04% | 7.130 | 6.982 | 7.098 |
| 05/02/2019 | 7.098 | -0.28% | 7.200 | 7.038 | 7.118 |
