Historical Prices: BANKINTER
| 03/29/2019 | 6.790 | 0 | 6.832 | 6.738 | 6.790 |
| 03/28/2019 | 6.790 | -0.85% | 6.846 | 6.760 | 6.848 |
| 03/27/2019 | 6.848 | 0.77% | 6.978 | 6.758 | 6.796 |
| 03/26/2019 | 6.796 | -2.41% | 6.912 | 6.780 | 6.964 |
| 03/25/2019 | 6.964 | 0.37% | 7.026 | 6.890 | 6.938 |
| 03/22/2019 | 6.938 | -0.37% | 7.032 | 6.902 | 6.964 |
| 03/21/2019 | 6.964 | -1.36% | 7.024 | 6.934 | 7.060 |
| 03/20/2019 | 7.060 | -1.34% | 7.194 | 7.060 | 7.156 |
| 03/19/2019 | 7.156 | 0.34% | 7.224 | 7.126 | 7.132 |
| 03/18/2019 | 7.132 | 1.83% | 7.170 | 7.024 | 7.004 |
| 03/15/2019 | 7.004 | 0.63% | 7.024 | 6.950 | 6.960 |
| 03/14/2019 | 6.960 | -0.77% | 7.098 | 6.960 | 7.014 |
| 03/13/2019 | 7.014 | 2.39% | 7.036 | 6.850 | 6.850 |
| 03/12/2019 | 6.850 | -0.49% | 6.918 | 6.796 | 6.884 |
| 03/11/2019 | 6.884 | 0 | 6.936 | 6.830 | 6.884 |
| 03/08/2019 | 6.884 | -0.78% | 6.940 | 6.854 | 6.938 |
| 03/07/2019 | 6.938 | -3.05% | 7.248 | 6.916 | 7.156 |
| 03/06/2019 | 7.156 | -0.61% | 7.244 | 7.140 | 7.200 |
| 03/05/2019 | 7.200 | 0.78% | 7.248 | 7.130 | 7.144 |
| 03/04/2019 | 7.144 | -0.22% | 7.216 | 7.102 | 7.160 |
| 03/01/2019 | 7.160 | -0.86% | 7.264 | 7.146 | 7.222 |
| 02/28/2019 | 7.222 | 2.21% | 7.250 | 7.028 | 7.066 |
