Historical Prices: BANKINTER
| 03/29/2018 | 8.356 | -0.50% | 8.500 | 8.356 | 8.398 |
| 03/28/2018 | 8.398 | 1.18% | 8.398 | 8.200 | 8.300 |
| 03/27/2018 | 8.300 | 0.19% | 8.466 | 8.256 | 8.284 |
| 03/26/2018 | 8.284 | 0.58% | 8.352 | 8.190 | 8.236 |
| 03/23/2018 | 8.236 | -1.46% | 8.324 | 8.192 | 8.358 |
| 03/22/2018 | 8.358 | -2.25% | 8.576 | 8.328 | 8.550 |
| 03/21/2018 | 8.550 | -1.27% | 8.686 | 8.538 | 8.660 |
| 03/20/2018 | 8.660 | -0.35% | 8.720 | 8.636 | 8.690 |
| 03/19/2018 | 8.690 | -0.09% | 8.730 | 8.650 | 8.698 |
| 03/16/2018 | 8.698 | 0.05% | 8.790 | 8.660 | 8.694 |
| 03/15/2018 | 8.694 | 0.46% | 8.720 | 8.592 | 8.654 |
| 03/14/2018 | 8.654 | -0.48% | 8.694 | 8.604 | 8.696 |
| 03/13/2018 | 8.696 | -0.05% | 8.784 | 8.654 | 8.700 |
| 03/12/2018 | 8.700 | 0.21% | 8.770 | 8.680 | 8.682 |
| 03/09/2018 | 8.682 | 0.95% | 8.682 | 8.590 | 8.600 |
| 03/08/2018 | 8.600 | -0.81% | 8.686 | 8.530 | 8.670 |
| 03/07/2018 | 8.670 | -0.73% | 8.746 | 8.626 | 8.734 |
| 03/06/2018 | 8.734 | -0.73% | 8.870 | 8.734 | 8.798 |
| 03/05/2018 | 8.798 | -0.23% | 8.862 | 8.718 | 8.818 |
| 03/02/2018 | 8.818 | -1.08% | 8.906 | 8.738 | 8.914 |
| 03/01/2018 | 8.914 | -1.70% | 9.050 | 8.886 | 9.068 |
| 02/28/2018 | 9.068 | -1.20% | 9.140 | 9.052 | 9.178 |
