IBEX 35: BANKINTER October 2016

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
6.97	-0.47%	10.14%	5.71%	20.32%	10/31/2016

Historical Prices: BANKINTER

Date	Close	Ch.%	Máx.	Min.	Open
10/31/2016	6.974	-0.47%	7.026	6.940	7.007
10/28/2016	7.007	-0.16%	7.013	6.911
10/27/2016	7.018	0.72%	7.050	6.959
10/26/2016	6.968	1.03%	6.968	6.874
10/25/2016	6.897	-1.02%	6.944	6.854
10/24/2016	6.968	2.25%	7.000	6.840
10/21/2016	6.815	-0.47%	6.894	6.707
10/20/2016	6.847	3.65%	6.847	6.616
10/19/2016	6.606	1.46%	6.635	6.525
10/18/2016	6.511	1.17%	6.541	6.434
10/17/2016	6.436	-0.06%	6.490	6.402
10/14/2016	6.440	1.59%	6.488	6.340
10/13/2016	6.339	-2.12%	6.420	6.310
10/12/2016	6.476	0.43%	6.538	6.439
10/11/2016	6.448	-0.59%	6.488	6.425
10/10/2016	6.486	0.03%	6.511	6.394
10/07/2016	6.484	-0.64%	6.551	6.421
10/06/2016	6.526	0.28%	6.624	6.498
10/05/2016	6.508	1.39%	6.508	6.342
10/04/2016	6.419	1.57%	6.444	6.303
10/03/2016	6.320	-0.19%	6.364	6.272
09/30/2016	6.332	1.78%	6.333	6.007
< BANKINTER 2016-09BANKINTER 2016-11 >

Chart: BANKINTER