Historical Prices: BANKINTER
| 10/31/2008 | 8.380 | -1.99% | 8.630 | 8.120 | 8.620 |
| 10/30/2008 | 8.550 | -1.04% | 8.890 | 8.420 | 8.770 |
| 10/29/2008 | 8.640 | -0.46% | 9.140 | 8.510 | 9.100 |
| 10/28/2008 | 8.680 | 5.08% | 9.060 | 8.150 | 8.150 |
| 10/27/2008 | 8.260 | -1.67% | 8.520 | 7.920 | 8.500 |
| 10/24/2008 | 8.400 | -6.67% | 8.480 | 8.060 | 8.450 |
| 10/23/2008 | 9.000 | 3.45% | 9.000 | 7.800 | 8.610 |
| 10/22/2008 | 8.700 | -3.87% | 9.100 | 8.700 | 9.100 |
| 10/21/2008 | 9.050 | -1.63% | 9.250 | 8.900 | 9.190 |
| 10/20/2008 | 9.200 | 2.22% | 9.200 | 8.880 | 9.010 |
| 10/17/2008 | 9.000 | -0.33% | 9.200 | 8.610 | 9.060 |
| 10/16/2008 | 9.030 | 5.24% | 9.030 | 8.080 | 8.400 |
| 10/15/2008 | 8.580 | -1.04% | 8.960 | 8.470 | 8.570 |
| 10/14/2008 | 8.670 | 10.31% | 9.200 | 8.620 | 9.030 |
| 10/10/2008 | 7.860 | -7.31% | 8.500 | 7.700 | 7.850 |
| 10/09/2008 | 8.480 | 0.71% | 8.950 | 8.350 | 8.450 |
| 10/08/2008 | 8.420 | -3.55% | 8.990 | 8.420 | 8.520 |
| 10/07/2008 | 8.730 | -2.24% | 9.150 | 8.520 | 9.030 |
| 10/06/2008 | 8.930 | -1.54% | 8.930 | 8.510 | 8.510 |
| 10/03/2008 | 9.070 | 5.22% | 9.080 | 8.360 | 8.570 |
| 10/02/2008 | 8.620 | -1.15% | 9.100 | 8.560 | 8.680 |
| 10/01/2008 | 8.720 | -0.46% | 8.840 | 8.520 | 8.750 |
