Historical Prices: BANKIA
| 12/31/2020 | 1.449 | -0.34% | 1.454 | 1.430 | |
| 12/30/2020 | 1.454 | 0.03% | 1.470 | 1.435 | |
| 12/29/2020 | 1.454 | -0.10% | 1.475 | 1.449 | |
| 12/28/2020 | 1.455 | -0.24% | 1.482 | 1.446 | |
| 12/24/2020 | 1.459 | -1.22% | 1.485 | 1.457 | |
| 12/23/2020 | 1.477 | 2.36% | 1.477 | 1.431 | |
| 12/22/2020 | 1.443 | -0.03% | 1.464 | 1.436 | |
| 12/21/2020 | 1.443 | -4.22% | 1.480 | 1.407 | |
| 12/18/2020 | 1.507 | -1.76% | 1.528 | 1.501 | |
| 12/17/2020 | 1.534 | -0.81% | 1.561 | 1.524 | |
| 12/16/2020 | 1.546 | -1.43% | 1.584 | 1.528 | |
| 12/15/2020 | 1.569 | 3.50% | 1.569 | 1.502 | |
| 12/14/2020 | 1.516 | 1.03% | 1.553 | 1.512 | |
| 12/11/2020 | 1.500 | -1.64% | 1.526 | 1.477 | |
| 12/10/2020 | 1.525 | -1.52% | 1.573 | 1.515 | |
| 12/09/2020 | 1.549 | 1.54% | 1.566 | 1.531 | |
| 12/08/2020 | 1.525 | 0 | 1.552 | 1.516 | |
| 12/07/2020 | 1.525 | -0.13% | 1.543 | 1.508 | |
| 12/04/2020 | 1.527 | 0.86% | 1.548 | 1.506 | |
| 12/03/2020 | 1.514 | -0.07% | 1.520 | 1.491 | |
| 12/02/2020 | 1.515 | 3.03% | 1.520 | 1.463 | |
| 12/01/2020 | 1.471 | -1.90% | 1.490 | 1.445 | |
