Historical Prices: BANKIA
| 08/29/2019 | 1.658 | 0.52% | 1.679 | 1.652 | |
| 08/28/2019 | 1.650 | 0.15% | 1.669 | 1.638 | |
| 08/27/2019 | 1.647 | 0.73% | 1.672 | 1.623 | |
| 08/26/2019 | 1.635 | 0.80% | 1.649 | 1.610 | |
| 08/23/2019 | 1.622 | -1.31% | 1.674 | 1.622 | |
| 08/22/2019 | 1.644 | 2.43% | 1.679 | 1.587 | |
| 08/21/2019 | 1.605 | 0.12% | 1.635 | 1.600 | |
| 08/20/2019 | 1.603 | -2.58% | 1.639 | 1.601 | |
| 08/19/2019 | 1.645 | 0.77% | 1.683 | 1.639 | |
| 08/16/2019 | 1.633 | 3.45% | 1.633 | 1.539 | |
| 08/15/2019 | 1.578 | 0.25% | 1.601 | 1.544 | |
| 08/14/2019 | 1.574 | -5.04% | 1.651 | 1.571 | |
| 08/13/2019 | 1.658 | 1.31% | 1.682 | 1.611 | |
| 08/12/2019 | 1.636 | -3.93% | 1.724 | 1.634 | |
| 08/09/2019 | 1.703 | -2.77% | 1.742 | 1.700 | |
| 08/08/2019 | 1.752 | 2.64% | 1.752 | 1.692 | |
| 08/07/2019 | 1.707 | 0.03% | 1.725 | 1.676 | |
| 08/06/2019 | 1.706 | -1.87% | 1.754 | 1.706 | |
| 08/05/2019 | 1.739 | 0.52% | 1.756 | 1.704 | |
| 08/02/2019 | 1.730 | -4.13% | 1.754 | 1.720 | |
| 08/01/2019 | 1.804 | 0.64% | 1.842 | 1.777 | |
| 07/31/2019 | 1.793 | 0.67% | 1.815 | 1.781 | |
