Historical Prices: BANKIA
| 09/28/2018 | 3.377 | -3.68% | 3.481 | 3.352 | |
| 09/27/2018 | 3.506 | -0.93% | 3.530 | 3.456 | |
| 09/26/2018 | 3.539 | -2.16% | 3.632 | 3.518 | |
| 09/25/2018 | 3.617 | 0.22% | 3.674 | 3.580 | |
| 09/24/2018 | 3.609 | 0.17% | 3.634 | 3.569 | |
| 09/21/2018 | 3.603 | -0.08% | 3.654 | 3.568 | |
| 09/20/2018 | 3.606 | 2.04% | 3.651 | 3.537 | |
| 09/19/2018 | 3.534 | 2.32% | 3.552 | 3.454 | |
| 09/18/2018 | 3.454 | 0.96% | 3.463 | 3.405 | |
| 09/17/2018 | 3.421 | 0.85% | 3.447 | 3.384 | |
| 09/14/2018 | 3.392 | 0.41% | 3.392 | 3.355 | |
| 09/13/2018 | 3.378 | 1.50% | 3.409 | 3.329 | |
| 09/12/2018 | 3.328 | -0.51% | 3.365 | 3.290 | |
| 09/11/2018 | 3.345 | -0.59% | 3.378 | 3.323 | |
| 09/10/2018 | 3.365 | 0.84% | 3.396 | 3.317 | |
| 09/07/2018 | 3.337 | -1.27% | 3.380 | 3.275 | |
| 09/06/2018 | 3.380 | -1.17% | 3.405 | 3.348 | |
| 09/05/2018 | 3.420 | 2.98% | 3.437 | 3.307 | |
| 09/04/2018 | 3.321 | 1.50% | 3.336 | 3.276 | |
| 09/03/2018 | 3.272 | 1.08% | 3.279 | 3.225 | |
| 08/31/2018 | 3.237 | -2.12% | 3.312 | 3.237 | |
| 08/30/2018 | 3.307 | -0.87% | 3.341 | 3.301 | |
