Historical Prices: BANKIA
| 07/31/2018 | 3.371 | 1.29% | 3.414 | 3.310 | |
| 07/30/2018 | 3.328 | 1.93% | 3.340 | 3.260 | |
| 07/27/2018 | 3.265 | 1.40% | 3.280 | 3.200 | |
| 07/26/2018 | 3.220 | 0.56% | 3.333 | 3.206 | |
| 07/25/2018 | 3.202 | -1.02% | 3.232 | 3.194 | |
| 07/24/2018 | 3.235 | 2.60% | 3.250 | 3.162 | |
| 07/23/2018 | 3.153 | 2.27% | 3.159 | 3.092 | |
| 07/20/2018 | 3.083 | 0.52% | 3.105 | 3.033 | |
| 07/19/2018 | 3.067 | -0.49% | 3.136 | 3.057 | |
| 07/18/2018 | 3.082 | -0.55% | 3.098 | 3.013 | |
| 07/17/2018 | 3.099 | -0.99% | 3.146 | 3.071 | |
| 07/16/2018 | 3.130 | -0.35% | 3.180 | 3.115 | |
| 07/13/2018 | 3.141 | -0.60% | 3.174 | 3.130 | |
| 07/12/2018 | 3.160 | -1.10% | 3.219 | 3.145 | |
| 07/11/2018 | 3.195 | -2.41% | 3.250 | 3.167 | |
| 07/10/2018 | 3.274 | -1.95% | 3.351 | 3.265 | |
| 07/09/2018 | 3.339 | 1.37% | 3.350 | 3.314 | |
| 07/06/2018 | 3.294 | -1.94% | 3.379 | 3.270 | |
| 07/05/2018 | 3.359 | 2.66% | 3.390 | 3.279 | |
| 07/04/2018 | 3.272 | 1.71% | 3.273 | 3.197 | |
| 07/03/2018 | 3.217 | 0.97% | 3.234 | 3.152 | |
| 07/02/2018 | 3.186 | -0.65% | 3.198 | 3.110 | |
