Historical Prices: BANKIA
| 11/30/2017 | 4.036 | -0.20% | 4.075 | 4.029 | |
| 11/29/2017 | 4.044 | 3.67% | 4.044 | 3.922 | |
| 11/28/2017 | 3.901 | -0.43% | 3.928 | 3.888 | |
| 11/27/2017 | 3.918 | -0.51% | 3.977 | 3.908 | |
| 11/24/2017 | 3.938 | 1.57% | 3.961 | 3.860 | |
| 11/23/2017 | 3.877 | 1.63% | 3.885 | 3.813 | |
| 11/22/2017 | 3.815 | 0.63% | 3.850 | 3.791 | |
| 11/21/2017 | 3.791 | -1.74% | 3.864 | 3.786 | |
| 11/20/2017 | 3.858 | -1.13% | 3.898 | 3.847 | |
| 11/17/2017 | 3.902 | -0.86% | 3.964 | 3.897 | |
| 11/16/2017 | 3.936 | 0.18% | 3.981 | 3.918 | |
| 11/15/2017 | 3.929 | 1.05% | 3.929 | 3.843 | |
| 11/14/2017 | 3.888 | -0.69% | 3.909 | 3.870 | |
| 11/13/2017 | 3.915 | -0.31% | 3.940 | 3.890 | |
| 11/10/2017 | 3.927 | 0.46% | 3.955 | 3.888 | |
| 11/09/2017 | 3.909 | -0.99% | 3.972 | 3.894 | |
| 11/07/2017 | 3.948 | -0.65% | 3.992 | 3.930 | |
| 11/06/2017 | 3.974 | -0.82% | 3.997 | 3.932 | |
| 11/03/2017 | 4.007 | -0.96% | 4.047 | 3.953 | |
| 11/02/2017 | 4.046 | -0.12% | 4.088 | 4.027 | |
| 11/01/2017 | 4.051 | -1.17% | 4.134 | 4.032 | |
| 10/31/2017 | 4.099 | -0.41% | 4.147 | 4.084 | |
