Historical Prices: BANKIA
| 02/28/2017 | 3.732 | 1.30% | 3.732 | 3.676 | |
| 02/27/2017 | 3.684 | 0.55% | 3.700 | 3.644 | |
| 02/24/2017 | 3.664 | -1.08% | 3.704 | 3.624 | |
| 02/23/2017 | 3.704 | -3.54% | 3.756 | 3.684 | |
| 02/21/2017 | 3.840 | 1.69% | 3.848 | 3.732 | |
| 02/20/2017 | 3.776 | -1.05% | 3.852 | 3.764 | |
| 02/17/2017 | 3.816 | -0.52% | 3.848 | 3.748 | |
| 02/16/2017 | 3.836 | 0.31% | 3.860 | 3.800 | |
| 02/15/2017 | 3.824 | -0.31% | 3.892 | 3.816 | |
| 02/14/2017 | 3.836 | 0.84% | 3.840 | 3.784 | |
| 02/13/2017 | 3.804 | 0.63% | 3.816 | 3.756 | |
| 02/10/2017 | 3.780 | -1.15% | 3.896 | 3.760 | |
| 02/09/2017 | 3.824 | 1.70% | 3.840 | 3.768 | |
| 02/08/2017 | 3.760 | -1.88% | 3.828 | 3.672 | |
| 02/06/2017 | 3.832 | -3.52% | 3.996 | 3.832 | |
| 02/03/2017 | 3.972 | 0 | 4.000 | 3.944 | |
| 02/02/2017 | 3.972 | 1.64% | 4.024 | 3.884 | |
| 02/01/2017 | 3.908 | 0.21% | 3.964 | 3.896 | |
| 01/31/2017 | 3.900 | -0.20% | 3.984 | 3.880 | |
| 01/30/2017 | 3.908 | -0.61% | 4.008 | 3.884 | |
| 01/27/2017 | 3.932 | -0.71% | 3.992 | 3.904 | |
| 01/26/2017 | 3.960 | -0.90% | 4.040 | 3.948 | |
