Historical Prices: BANKIA
| 10/31/2016 | 3.208 | -1.72% | 3.264 | 3.204 | 3.264 |
| 10/28/2016 | 3.264 | 0 | 3.272 | 3.184 | |
| 10/27/2016 | 3.264 | 2.90% | 3.276 | 3.152 | |
| 10/26/2016 | 3.172 | -1.12% | 3.180 | 3.096 | |
| 10/25/2016 | 3.208 | -0.99% | 3.272 | 3.168 | |
| 10/24/2016 | 3.240 | 3.98% | 3.256 | 3.132 | |
| 10/21/2016 | 3.116 | 2.50% | 3.116 | 3.020 | |
| 10/20/2016 | 3.040 | 2.15% | 3.040 | 2.980 | |
| 10/19/2016 | 2.976 | -2.23% | 3.060 | 2.972 | |
| 10/18/2016 | 3.044 | 3.40% | 3.048 | 2.948 | |
| 10/17/2016 | 2.944 | 0.96% | 2.976 | 2.892 | |
| 10/14/2016 | 2.916 | 0.14% | 2.968 | 2.916 | |
| 10/13/2016 | 2.912 | -4.34% | 3.040 | 2.896 | |
| 10/12/2016 | 3.044 | 0.13% | 3.068 | 3.036 | |
| 10/11/2016 | 3.040 | 0.66% | 3.044 | 2.992 | |
| 10/10/2016 | 3.020 | 0.27% | 3.032 | 2.952 | |
| 10/07/2016 | 3.012 | -0.13% | 3.044 | 2.972 | |
| 10/06/2016 | 3.016 | 0.94% | 3.048 | 2.988 | |
| 10/05/2016 | 2.988 | 1.91% | 2.992 | 2.892 | |
| 10/04/2016 | 2.932 | 1.10% | 2.960 | 2.904 | |
| 10/03/2016 | 2.900 | -0.68% | 2.936 | 2.860 | |
| 09/30/2016 | 2.920 | 2.24% | 2.940 | 2.720 | |
