IBEX 35: BANKIA August 2016

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
3.02	1.89%	10.20%	-29.81%	69.51%	08/31/2016

Historical Prices: BANKIA

Date	Close	Ch.%	Máx.	Min.
08/31/2016	3.024	1.89%	3.056	2.960
08/30/2016	2.968	0.27%	2.992	2.932
08/29/2016	2.960	0.14%	2.996	2.936
08/26/2016	2.956	1.23%	2.968	2.880
08/25/2016	2.920	-0.41%	2.940	2.892
08/24/2016	2.932	2.66%	2.976	2.836
08/23/2016	2.856	2.00%	2.876	2.800
08/22/2016	2.800	-0.43%	2.832	2.784
08/19/2016	2.812	-1.13%	2.852	2.788
08/18/2016	2.844	0.14%	2.880	2.832
08/17/2016	2.840	0.85%	2.880	2.808
08/16/2016	2.816	-0.85%	2.856	2.796
08/15/2016	2.840	0.14%	2.860	2.828
08/12/2016	2.836	-0.84%	2.884	2.836
08/11/2016	2.860	0	2.888	2.816
08/10/2016	2.860	2.29%	2.880	2.752
08/09/2016	2.796	0.87%	2.800	2.736
08/08/2016	2.772	2.06%	2.796	2.716
08/05/2016	2.716	3.03%	2.716	2.620
08/04/2016	2.636	0.76%	2.700	2.624
08/03/2016	2.616	0.46%	2.644	2.560
08/02/2016	2.604	-4.41%	2.704	2.600
< BANKIA 2016-08BANKIA 2016-09 >

Chart: BANKIA