Skip to main content
- Global Stock Market Indexes
| 5.25 | -0.30% | 11.64% | 28.87% | -36.18% | 12/30/2021 |
Historical Prices: BBVA
| 12/30/2021 | 5.250 | -0.30% | 5.282 | 5.233 | 5.266 |
| 12/29/2021 | 5.266 | 0.34% | 5.266 | 5.206 | 5.248 |
| 12/28/2021 | 5.248 | 0.34% | 5.275 | 5.201 | 5.230 |
| 12/27/2021 | 5.230 | 1.16% | 5.252 | 5.091 | 5.170 |
| 12/23/2021 | 5.170 | 1.43% | 5.206 | 5.109 | 5.097 |
| 12/22/2021 | 5.097 | 0.69% | 5.107 | 5.027 | 5.062 |
| 12/21/2021 | 5.062 | 2.35% | 5.070 | 4.989 | 4.946 |
| 12/20/2021 | 4.946 | -1.03% | 4.998 | 4.781 | 4.998 |
| 12/17/2021 | 4.998 | -2.73% | 5.154 | 4.827 | 5.138 |
| 12/16/2021 | 5.138 | 0.86% | 5.212 | 5.107 | 5.094 |
| 12/15/2021 | 5.094 | -0.51% | 5.175 | 5.093 | 5.120 |
| 12/14/2021 | 5.120 | 0.20% | 5.203 | 5.062 | 5.110 |
| 12/13/2021 | 5.110 | 0 | 5.204 | 5.090 | 5.110 |
| 12/10/2021 | 5.110 | -0.87% | 5.146 | 5.041 | 5.155 |
| 12/09/2021 | 5.155 | -0.92% | 5.235 | 5.142 | 5.203 |
| 12/08/2021 | 5.203 | 1.36% | 5.287 | 5.096 | 5.133 |
| 12/07/2021 | 5.133 | 2.64% | 5.140 | 5.026 | 5.001 |
| 12/06/2021 | 5.001 | 4.42% | 5.008 | 4.821 | 4.790 |
| 12/03/2021 | 4.790 | 0.37% | 4.870 | 4.753 | 4.772 |
| 12/02/2021 | 4.772 | -0.94% | 4.810 | 4.719 | 4.818 |
| 12/01/2021 | 4.818 | 2.45% | 4.839 | 4.730 | 4.703 |
| 11/30/2021 | 4.703 | -2.08% | 4.805 | 4.667 | 4.803 |
