Skip to main content
- Global Stock Market Indexes
| 3.77 | -4.42% | -7.40% | -19.29% | -54.21% | 01/29/2021 |
Historical Prices: BBVA
| 01/29/2021 | 3.767 | -4.42% | 3.908 | 3.767 | 3.941 |
| 01/28/2021 | 3.941 | 2.76% | 3.956 | 3.782 | 3.835 |
| 01/27/2021 | 3.835 | -2.76% | 3.962 | 3.788 | 3.944 |
| 01/26/2021 | 3.944 | 1.47% | 3.976 | 3.891 | 3.887 |
| 01/25/2021 | 3.887 | -2.87% | 4.088 | 3.863 | 4.002 |
| 01/22/2021 | 4.002 | -0.82% | 4.066 | 3.958 | 4.035 |
| 01/21/2021 | 4.035 | -0.39% | 4.099 | 4.020 | 4.051 |
| 01/20/2021 | 4.051 | 0.72% | 4.074 | 4.014 | 4.022 |
| 01/19/2021 | 4.022 | -2.85% | 4.195 | 4.022 | 4.140 |
| 01/18/2021 | 4.140 | 1.27% | 4.152 | 4.057 | 4.088 |
| 01/15/2021 | 4.088 | -2.06% | 4.216 | 4.020 | 4.174 |
| 01/14/2021 | 4.174 | -0.52% | 4.225 | 4.136 | 4.196 |
| 01/13/2021 | 4.196 | -1.41% | 4.264 | 4.191 | 4.256 |
| 01/12/2021 | 4.256 | 0.12% | 4.295 | 4.243 | 4.251 |
| 01/11/2021 | 4.251 | -0.58% | 4.309 | 4.213 | 4.276 |
| 01/08/2021 | 4.276 | -1.75% | 4.375 | 4.243 | 4.352 |
| 01/07/2021 | 4.352 | 1.00% | 4.364 | 4.236 | 4.309 |
| 01/06/2021 | 4.309 | 5.77% | 4.360 | 4.155 | 4.074 |
| 01/05/2021 | 4.074 | -0.10% | 4.093 | 4.022 | 4.078 |
| 01/04/2021 | 4.078 | 1.07% | 4.098 | 3.983 | 4.035 |
| 12/31/2020 | 4.035 | -0.96% | 4.082 | 4.035 | 4.074 |
| 12/30/2020 | 4.074 | 0.15% | 4.148 | 4.062 | 4.068 |
