Skip to main content
- Global Stock Market Indexes
| 3.93 | -0.71% | 59.63% | -17.81% | -52.22% | 11/30/2020 |
Historical Prices: BBVA
| 11/30/2020 | 3.930 | -0.71% | 3.966 | 3.815 | 3.958 |
| 11/27/2020 | 3.958 | 4.99% | 3.958 | 3.738 | 3.770 |
| 11/26/2020 | 3.770 | -0.40% | 3.813 | 3.675 | 3.785 |
| 11/25/2020 | 3.785 | 0.24% | 3.840 | 3.683 | 3.776 |
| 11/24/2020 | 3.776 | 4.02% | 3.776 | 3.644 | 3.630 |
| 11/23/2020 | 3.630 | 0.86% | 3.675 | 3.612 | 3.599 |
| 11/20/2020 | 3.599 | 0.76% | 3.624 | 3.571 | 3.572 |
| 11/19/2020 | 3.572 | 1.74% | 3.598 | 3.429 | 3.511 |
| 11/18/2020 | 3.511 | 0.40% | 3.552 | 3.429 | 3.497 |
| 11/17/2020 | 3.497 | -4.40% | 3.640 | 3.393 | 3.658 |
| 11/16/2020 | 3.658 | 15.25% | 3.837 | 3.580 | 3.174 |
| 11/13/2020 | 3.174 | 2.72% | 3.195 | 3.049 | 3.090 |
| 11/12/2020 | 3.090 | -1.69% | 3.116 | 3.010 | 3.143 |
| 11/11/2020 | 3.143 | 1.68% | 3.165 | 3.061 | 3.091 |
| 11/10/2020 | 3.091 | 6.59% | 3.091 | 2.884 | 2.900 |
| 11/09/2020 | 2.900 | 16.65% | 2.900 | 2.514 | 2.486 |
| 11/06/2020 | 2.486 | -2.89% | 2.620 | 2.482 | 2.560 |
| 11/05/2020 | 2.560 | 4.23% | 2.569 | 2.422 | 2.456 |
| 11/04/2020 | 2.456 | -6.65% | 2.530 | 2.426 | 2.631 |
| 11/03/2020 | 2.631 | 5.28% | 2.641 | 2.510 | 2.499 |
| 11/02/2020 | 2.499 | 1.50% | 2.518 | 2.453 | 2.462 |
| 10/30/2020 | 2.462 | 5.26% | 2.462 | 2.332 | 2.339 |
