Skip to main content
- Global Stock Market Indexes
| 4.87 | -4.09% | -10.16% | -16.64% | -40.83% | 05/31/2019 |
Historical Prices: BBVA
| 05/31/2019 | 4.868 | -4.09% | 4.950 | 4.844 | 5.075 |
| 05/30/2019 | 5.075 | 1.57% | 5.093 | 5.033 | 4.997 |
| 05/29/2019 | 4.997 | -1.00% | 5.028 | 4.948 | 5.047 |
| 05/28/2019 | 5.047 | 0.22% | 5.047 | 4.956 | 5.036 |
| 05/27/2019 | 5.036 | 0.24% | 5.097 | 5.011 | 5.024 |
| 05/24/2019 | 5.024 | 1.02% | 5.050 | 4.969 | 4.974 |
| 05/23/2019 | 4.974 | -1.04% | 5.026 | 4.956 | 5.026 |
| 05/22/2019 | 5.026 | -1.78% | 5.140 | 5.000 | 5.117 |
| 05/21/2019 | 5.117 | 0.85% | 5.148 | 5.071 | 5.074 |
| 05/20/2019 | 5.074 | -1.51% | 5.207 | 5.053 | 5.152 |
| 05/17/2019 | 5.152 | -0.77% | 5.179 | 5.090 | 5.192 |
| 05/16/2019 | 5.192 | 1.98% | 5.192 | 5.045 | 5.091 |
| 05/15/2019 | 5.091 | 0.16% | 5.117 | 5.008 | 5.083 |
| 05/14/2019 | 5.083 | 2.02% | 5.083 | 5.001 | 4.983 |
| 05/13/2019 | 4.983 | -1.88% | 5.093 | 4.967 | 5.078 |
| 05/10/2019 | 5.078 | -0.31% | 5.158 | 5.040 | 5.094 |
| 05/09/2019 | 5.094 | -2.04% | 5.173 | 5.065 | 5.200 |
| 05/08/2019 | 5.200 | 1.09% | 5.200 | 5.105 | 5.144 |
| 05/07/2019 | 5.144 | -2.56% | 5.265 | 5.141 | 5.279 |
| 05/06/2019 | 5.279 | -1.07% | 5.298 | 5.206 | 5.336 |
| 05/03/2019 | 5.336 | -0.24% | 5.407 | 5.286 | 5.349 |
| 05/02/2019 | 5.349 | -1.27% | 5.469 | 5.342 | 5.418 |
