Skip to main content
- Global Stock Market Indexes
| 5.09 | 0.91% | -6.96% | -20.78% | -38.09% | 03/29/2019 |
Historical Prices: BBVA
| 03/29/2019 | 5.093 | 0.91% | 5.123 | 5.051 | 5.047 |
| 03/28/2019 | 5.047 | -1.35% | 5.094 | 5.005 | 5.116 |
| 03/27/2019 | 5.116 | -0.52% | 5.284 | 5.093 | 5.143 |
| 03/26/2019 | 5.143 | -1.10% | 5.228 | 5.127 | 5.200 |
| 03/25/2019 | 5.200 | 0.23% | 5.264 | 5.119 | 5.188 |
| 03/22/2019 | 5.188 | -3.43% | 5.411 | 5.163 | 5.372 |
| 03/21/2019 | 5.372 | -0.87% | 5.408 | 5.341 | 5.419 |
| 03/20/2019 | 5.419 | -1.20% | 5.490 | 5.418 | 5.485 |
| 03/19/2019 | 5.485 | 1.18% | 5.550 | 5.412 | 5.421 |
| 03/18/2019 | 5.421 | 0.89% | 5.472 | 5.390 | 5.373 |
| 03/15/2019 | 5.373 | 1.72% | 5.382 | 5.270 | 5.282 |
| 03/14/2019 | 5.282 | 0.13% | 5.342 | 5.264 | 5.275 |
| 03/13/2019 | 5.275 | 1.81% | 5.299 | 5.180 | 5.181 |
| 03/12/2019 | 5.181 | -0.38% | 5.246 | 5.150 | 5.201 |
| 03/11/2019 | 5.201 | 1.27% | 5.225 | 5.130 | 5.136 |
| 03/08/2019 | 5.136 | -1.59% | 5.190 | 5.093 | 5.219 |
| 03/07/2019 | 5.219 | -2.85% | 5.437 | 5.172 | 5.372 |
| 03/06/2019 | 5.372 | 1.22% | 5.426 | 5.290 | 5.307 |
| 03/05/2019 | 5.307 | -0.54% | 5.390 | 5.245 | 5.336 |
| 03/04/2019 | 5.336 | -0.80% | 5.450 | 5.321 | 5.379 |
| 03/01/2019 | 5.379 | -1.74% | 5.510 | 5.379 | 5.474 |
| 02/28/2019 | 5.474 | 1.80% | 5.492 | 5.319 | 5.377 |
