Skip to main content
- Global Stock Market Indexes
| 6.58 | -0.18% | 22.22% | -16.10% | -20.03% | 10/31/2016 |
Historical Prices: BBVA
| 10/31/2016 | 6.578 | -0.18% | 6.600 | 6.490 | 6.590 |
| 10/28/2016 | 6.590 | -0.30% | 6.610 | 6.501 | |
| 10/27/2016 | 6.610 | 2.80% | 6.610 | 6.409 | |
| 10/26/2016 | 6.430 | 2.03% | 6.430 | 6.318 | |
| 10/25/2016 | 6.302 | -1.04% | 6.384 | 6.263 | |
| 10/24/2016 | 6.368 | 3.21% | 6.407 | 6.230 | |
| 10/21/2016 | 6.170 | -0.53% | 6.250 | 6.111 | |
| 10/20/2016 | 6.203 | 3.18% | 6.229 | 6.038 | |
| 10/19/2016 | 6.012 | 1.98% | 6.019 | 5.852 | |
| 10/18/2016 | 5.895 | 3.01% | 5.926 | 5.758 | |
| 10/17/2016 | 5.723 | 0.37% | 5.780 | 5.666 | |
| 10/14/2016 | 5.702 | 2.89% | 5.745 | 5.566 | |
| 10/13/2016 | 5.542 | -1.98% | 5.602 | 5.470 | |
| 10/12/2016 | 5.654 | 0.46% | 5.738 | 5.624 | |
| 10/11/2016 | 5.628 | 2.98% | 5.644 | 5.422 | |
| 10/10/2016 | 5.465 | 0.68% | 5.478 | 5.343 | |
| 10/07/2016 | 5.428 | -0.59% | 5.524 | 5.359 | |
| 10/06/2016 | 5.460 | 0.76% | 5.548 | 5.435 | |
| 10/05/2016 | 5.419 | 2.00% | 5.435 | 5.250 | |
| 10/04/2016 | 5.313 | 0.47% | 5.351 | 5.253 | |
| 10/03/2016 | 5.288 | -1.75% | 5.349 | 5.241 | |
| 09/30/2016 | 5.382 | 0.58% | 5.389 | 5.101 | |
